RLI Historical Stock Price

Below is the stock price history for Rli RLI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Rli stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Rli Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-08	73.23	73.44	72.70	73.44	4,639
2013-04-05	72.75	73.11	72.64	73.11	4,055
2013-04-04	73.48	73.48	72.78	73.41	7,658
2013-04-03	73.16	73.50	72.85	72.85	9,046
2013-04-02	73.00	73.40	72.66	73.21	7,226
2013-04-01	72.05	72.87	71.37	72.73	10,441
2013-03-28	71.43	72.44	70.87	71.89	15,539
2013-03-27	71.33	71.58	70.94	71.19	7,907
2013-03-26	71.62	71.81	70.885	71.58	7,598
2013-03-25	71.58	71.87	70.96	71.46	5,944
2013-03-22	71.19	71.51	70.88	71.40	6,371
2013-03-21	71.64	72.28	70.61	71.04	14,512
2013-03-20	72.00	72.36	71.48	72.18	4,879
2013-03-19	71.47	71.89	71.27	71.45	4,067
2013-03-18	71.00	71.76	71.00	71.35	5,118
2013-03-15	70.89	71.68	70.89	71.52	5,564
2013-03-14	70.14	70.90	70.10	70.89	5,130
2013-03-13	69.90	70.20	69.90	70.07	4,946
2013-03-12	70.24	70.47	69.88	69.93	2,368
2013-03-11	69.99	70.42	69.91	70.29	5,330
2013-03-08	69.65	70.49	69.65	70.26	8,199
2013-03-07	69.68	69.84	69.33	69.81	3,464
2013-03-06	69.80	69.94	69.21	69.56	5,452
2013-03-05	68.88	69.86	68.68	69.55	23,068
2013-03-04	68.71	68.98	68.24	68.58	18,931
2013-03-01	68.44	69.04	68.02	68.92	7,534
2013-02-28	68.91	69.47	68.81	69.01	14,939
2013-02-27	68.35	69.30	68.35	68.73	12,094
2013-02-26	68.82	68.88	67.75	68.46	11,583
2013-02-25	70.14	70.15	68.39	68.39	10,312

» More Rli Stock Price History