RLI Historical Stock Price

Below is the stock price history for Rli RLI. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Rli stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Rli Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	74.52	74.75	74.39	74.56	8,250
2013-05-16	74.64	74.85	74.24	74.46	2,584
2013-05-15	74.53	74.86	74.315	74.58	5,113
2013-05-14	74.23	74.66	74.17	74.52	8,649
2013-05-13	74.15	74.32	73.91	74.32	2,629
2013-05-10	74.60	74.60	74.06	74.15	3,919
2013-05-09	74.50	74.61	74.16	74.16	6,348
2013-05-08	74.13	74.66	74.00	74.50	9,490
2013-05-07	73.69	74.49	73.69	74.29	4,364
2013-05-06	73.01	73.57	72.88	73.50	4,408
2013-05-03	72.94	73.34	72.80	73.04	5,254
2013-05-02	71.93	72.00	71.625	71.89	3,815
2013-05-01	71.78	71.94	71.31	71.60	29,124
2013-04-30	71.32	71.83	71.25	71.79	2,649
2013-04-29	71.20	71.49	71.20	71.36	1,601
2013-04-25	70.90	71.13	70.775	70.975	7,083
2013-04-24	70.37	70.93	70.37	70.76	18,424
2013-04-23	69.81	70.78	69.81	70.77	9,211
2013-04-22	70.33	70.53	69.11	69.82	5,419
2013-04-19	70.14	70.45	69.76	70.30	7,901
2013-04-18	71.671	71.93	69.84	70.34	11,209
2013-04-17	73.14	73.14	72.07	72.17	7,638
2013-04-16	73.19	73.37	72.44	73.00	9,185
2013-04-15	73.81	73.90	72.58	72.67	12,297
2013-04-12	74.04	74.07	73.71	74.07	7,303
2013-04-11	74.06	74.32	73.66	73.83	5,084
2013-04-10	73.08	73.69	73.05	73.63	5,801
2013-04-09	73.64	73.64	73.03	73.19	4,073
2013-04-08	73.23	73.44	72.70	73.44	4,639
2013-04-05	72.75	73.11	72.64	73.11	4,055

» More Rli Stock Price History