RGC RES Historical Stock Price

Below is the stock price history for Rgc Res RGCO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Rgc Res stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Rgc Res Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-01-17	18.19	18.20	18.15	18.15	601
2013-01-16	18.30	18.40	18.30	18.395	623
2013-01-15	18.05	18.05	18.05	18.05	80
2013-01-14	18.40	18.40	18.32	18.32	22
2013-01-11	19.02	19.02	19.02	19.02	71
2013-01-10	18.65	18.65	18.65	18.65	100
2013-01-09	18.50	19.01	18.50	19.00	2,427
2013-01-08	18.49	18.49	18.49	18.49	100
2013-01-07	18.43	18.43	18.29	18.30	332
2013-01-04	18.51	18.51	18.51	18.51	1
2013-01-02	18.51	18.51	18.51	18.51	52
2012-12-31	19.34	19.34	19.34	19.34	86
2012-12-28	18.81	18.81	18.59	18.59	130
2012-12-27	18.05	18.05	18.05	18.05	220
2012-12-24	18.65	18.65	18.65	18.65	300
2012-12-20	18.78	19.04	18.76	19.04	599
2012-12-19	18.84	18.84	18.84	18.84	1
2012-12-17	18.82	19.21	18.82	19.21	160
2012-12-07	18.00	18.15	18.00	18.15	200
2012-12-03	17.78	17.78	17.78	17.78	67
2012-11-27	18.38	18.38	18.38	18.38	53
2012-11-26	18.21	18.36	18.21	18.36	92
2012-11-21	18.20	18.20	18.20	18.20	184
2012-11-20	18.13	18.20	18.12	18.20	400
2012-11-19	18.05	18.05	18.05	18.05	28
2012-11-14	17.60	18.00	17.60	18.00	1,025
2012-11-13	18.20	18.20	18.20	18.20	99
2012-11-12	18.35	18.35	18.35	18.35	97
2012-11-09	18.33	18.33	18.33	18.33	100
2012-11-05	18.10	18.10	18.10	18.10	1

» More Rgc Res Stock Price History