RGC RES Historical Stock Price

Below is the stock price history for Rgc Res RGCO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Rgc Res stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Rgc Res Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-13	20.05	20.05	20.05	20.05	90
2013-05-01	20.20	20.20	20.20	20.20	100
2013-04-25	20.06	20.06	20.02	20.04	315
2013-04-15	19.46	19.46	19.37	19.37	827
2013-04-11	18.82	18.82	18.82	18.82	100
2013-04-08	20.40	21.94	20.05	20.05	785
2013-04-01	18.97	18.97	18.97	18.97	100
2013-03-28	18.62	18.79	18.62	18.79	175
2013-03-27	18.35	18.35	18.35	18.35	100
2013-03-26	18.61	18.61	18.61	18.61	100
2013-03-19	18.05	18.05	18.05	18.05	200
2013-03-08	18.13	18.13	18.13	18.13	100
2013-03-06	18.18	18.20	18.18	18.20	100
2013-02-20	18.23	18.23	18.21	18.21	85
2013-02-11	18.06	18.06	18.06	18.06	130
2013-02-04	18.58	18.58	18.58	18.58	80
2013-02-01	18.55	18.80	18.55	18.80	1,178
2013-01-31	18.40	18.40	18.40	18.40	57
2013-01-29	18.42	18.42	18.23	18.40	197
2013-01-23	18.30	18.60	18.30	18.60	950
2013-01-22	18.12	18.14	18.12	18.14	631
2013-01-17	18.19	18.20	18.15	18.15	601
2013-01-16	18.30	18.40	18.30	18.395	623
2013-01-15	18.05	18.05	18.05	18.05	80
2013-01-14	18.40	18.40	18.32	18.32	22
2013-01-11	19.02	19.02	19.02	19.02	71
2013-01-10	18.65	18.65	18.65	18.65	100
2013-01-09	18.50	19.01	18.50	19.00	2,427
2013-01-08	18.49	18.49	18.49	18.49	100
2013-01-07	18.43	18.43	18.29	18.30	332

» More Rgc Res Stock Price History