REGAL ENTMT GROUP LATEST TRADES

Live Stock Prices live stock prices

These are the latest Regal Entmt Group (RGC) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Regal Entmt Group Trades

DateTimeTypeAmountValue
2013-05-17 03:59pm Sell 100 1,844.50
2013-05-17 03:59pm Unknown 100 1,845.00
2013-05-17 03:57pm Unknown 100 1,845.00
2013-05-17 03:57pm Unknown 100 1,845.00
2013-05-17 03:57pm Sell 100 1,845.00
2013-05-17 03:56pm Unknown 100 1,845.50
2013-05-17 03:56pm Unknown 100 1,845.50
2013-05-17 03:56pm Unknown 100 1,845.50
2013-05-17 03:56pm Unknown 100 1,845.50
2013-05-17 03:56pm Unknown 100 1,845.50
2013-05-17 03:56pm Buy 30 553.65
2013-05-17 03:56pm Unknown 100 1,845.00
2013-05-17 03:56pm Unknown 500 9,225.00
2013-05-17 03:55pm Unknown 18 332.10
2013-05-17 03:55pm Unknown 100 1,845.00
2013-05-17 03:55pm Buy 200 3,690.00
2013-05-17 03:55pm Unknown 100 1,844.50
2013-05-17 03:55pm Unknown 100 1,844.50
2013-05-17 03:55pm Sell 100 1,844.50
2013-05-17 03:55pm Unknown 100 1,845.00
2013-05-17 03:55pm Unknown 100 1,845.00
2013-05-17 03:55pm Unknown 100 1,845.00
2013-05-17 03:55pm Sell 100 1,845.00
2013-05-17 03:55pm Unknown 100 1,845.50
2013-05-17 03:55pm Sell 100 1,845.50
2013-05-17 03:55pm Unknown 100 1,846.00
2013-05-17 03:55pm Unknown 200 3,692.00
2013-05-17 03:55pm Unknown 200 3,692.00
2013-05-17 03:55pm Unknown 200 3,692.00
2013-05-17 03:55pm Unknown 200 3,692.00

» More Regal Entmt Group Stock Trades