RICHARDSON ELECTRS LTD Historical Stock Price

Below is the stock price history for Richardson Electrs Ltd RELL. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Richardson Electrs Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Richardson Electrs Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	11.88	12.00	11.82	11.96	1,000
2013-06-17	11.875	11.875	11.72	11.81	232
2013-06-14	11.99	11.99	11.72	11.72	641
2013-06-13	11.92	12.02	11.92	11.96	913
2013-06-12	11.91	11.98	11.91	11.93	242
2013-06-11	11.89	12.00	11.87	11.92	2,255
2013-06-10	12.00	12.06	11.99	11.99	1,427
2013-06-07	11.99	12.01	11.985	12.01	205
2013-06-06	12.02	12.02	11.98	12.00	338
2013-06-05	11.95	12.09	11.94	12.04	1,497
2013-06-04	12.06	12.14	12.01	12.05	1,431
2013-06-03	12.02	12.14	12.02	12.10	601
2013-05-31	12.04	12.085	12.03	12.06	1,730
2013-05-30	11.82	12.12	11.82	12.12	473
2013-05-29	11.91	11.91	11.82	11.84	360
2013-05-28	11.89	11.93	11.869	11.87	305
2013-05-24	11.73	11.82	11.71	11.81	2,072
2013-05-23	11.60	11.78	11.60	11.78	7,507
2013-05-22	11.70	11.73	11.60	11.60	761
2013-05-21	11.64	11.64	11.64	11.64	4
2013-05-20	11.74	11.74	11.65	11.65	151
2013-05-17	11.79	11.79	11.78	11.78	503
2013-05-16	11.60	11.75	11.60	11.69	1,930
2013-05-15	11.69	11.69	11.64	11.64	5
2013-05-14	11.61	11.68	11.60	11.68	300
2013-05-13	11.72	11.73	11.67	11.73	314
2013-05-10	11.63	11.71	11.63	11.71	401
2013-05-09	11.70	11.71	11.695	11.695	6,181
2013-05-08	11.70	11.73	11.68	11.70	534
2013-05-07	11.70	11.71	11.70	11.71	399

» More Richardson Electrs Ltd Stock Price History