Live Stock Prices 
These are the latest Rubicon Technology (RBCN) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Rubicon Technology Trades
| Date | Time | Type | Amount | Value |
| 2013-05-23 | 03:59pm | Buy | 24 | 168.72 |
| 2013-05-23 | 03:59pm | Unknown | 269 | 1,888.38 |
| 2013-05-23 | 03:59pm | Unknown | 48 | 336.96 |
| 2013-05-23 | 03:59pm | Buy | 48 | 336.96 |
| 2013-05-23 | 03:58pm | Sell | 9 | 63.09 |
| 2013-05-23 | 03:58pm | Buy | 20 | 140.30 |
| 2013-05-23 | 03:58pm | Unknown | 20 | 140.20 |
| 2013-05-23 | 03:58pm | Sell | 48 | 336.48 |
| 2013-05-23 | 03:58pm | Unknown | 17 | 119.34 |
| 2013-05-23 | 03:58pm | Unknown | 100 | 702.00 |
| 2013-05-23 | 03:57pm | Unknown | 13 | 91.26 |
| 2013-05-23 | 03:57pm | Unknown | 48 | 336.96 |
| 2013-05-23 | 03:57pm | Sell | 9 | 63.18 |
| 2013-05-23 | 03:57pm | Unknown | 9 | 63.23 |
| 2013-05-23 | 03:57pm | Sell | 20 | 140.50 |
| 2013-05-23 | 03:56pm | Buy | 100 | 703.00 |
| 2013-05-23 | 03:54pm | Sell | 18 | 126.00 |
| 2013-05-23 | 03:54pm | Unknown | 1 | 7.02 |
| 2013-05-23 | 03:54pm | Unknown | 1 | 7.02 |
| 2013-05-23 | 03:54pm | Unknown | 1 | 7.02 |
| 2013-05-23 | 03:54pm | Unknown | 1 | 7.02 |
| 2013-05-23 | 03:54pm | Unknown | 100 | 701.50 |
| 2013-05-23 | 03:51pm | Buy | 100 | 701.50 |
| 2013-05-23 | 03:43pm | Unknown | 10 | 70.10 |
| 2013-05-23 | 03:40pm | Unknown | 100 | 701.00 |
| 2013-05-23 | 03:30pm | Unknown | 92 | 644.92 |
| 2013-05-23 | 03:27pm | Buy | 8 | 56.08 |
| 2013-05-23 | 03:20pm | Unknown | 100 | 700.00 |
| 2013-05-23 | 03:20pm | Sell | 100 | 700.00 |
| 2013-05-23 | 03:16pm | Unknown | 100 | 701.00 |
» More Rubicon Technology Stock Trades
