RADA ELECTR INDS LTD SHS Historical Stock Price

Below is the stock price history for Rada Electr Inds Ltd Shs RADA. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Rada Electr Inds Ltd Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Rada Electr Inds Ltd Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	1.40	1.40	1.40	1.40	11
2013-05-21	1.31	1.31	1.31	1.31	200
2013-05-10	1.19	1.19	1.19	1.19	100
2013-04-23	1.15	1.15	1.15	1.15	100
2013-04-11	1.07	1.07	1.07	1.07	100
2013-04-08	1.08	1.08	1.05	1.05	779
2013-03-22	1.16	1.16	1.16	1.16	164
2013-03-20	1.16	1.16	1.16	1.16	600
2013-03-05	1.42	1.42	1.42	1.42	100
2013-03-04	1.51	1.51	1.42	1.42	500
2013-03-01	1.59	1.59	1.59	1.59	328
2013-02-28	1.56	1.59	1.56	1.59	400
2013-02-26	1.89	1.89	1.38	1.49	1,073
2013-02-22	1.85	1.85	1.83	1.83	1,100
2013-02-20	1.30	1.30	1.30	1.30	18
2013-02-19	1.27	1.40	1.27	1.40	1,000
2013-02-06	1.16	1.16	1.16	1.16	100
2013-02-05	1.28	1.28	1.28	1.28	88
2013-01-18	1.19	1.19	1.11	1.11	200
2013-01-14	1.18	1.19	1.18	1.19	450
2013-01-09	1.18	1.18	1.18	1.18	100
2013-01-04	1.10	1.10	1.10	1.10	1,000
2013-01-02	1.13	1.13	1.13	1.13	200
2012-12-31	1.09	1.09	1.09	1.09	60
2012-12-27	1.05	1.05	1.05	1.05	100
2012-12-11	1.12	1.12	1.12	1.12	133
2012-11-29	1.10	1.10	1.10	1.10	300
2012-11-28	1.24	1.24	1.24	1.24	100
2012-11-15	1.10	1.10	1.10	1.10	600
2012-11-02	1.10	1.10	1.10	1.10	205

» More Rada Electr Inds Ltd Shs Stock Price History