CHINA SOUTHN AIRLS LTD SPON ADR CL H Historical Stock Price

Below is the stock price history for China Southn Airls Ltd Spon Adr Cl H ZNH. Data is recorded each day for the historical open, high, low, close and volume. The China Southn Airls Ltd Spon Adr Cl H stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Southn Airls Ltd Spon Adr Cl H Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 35.21 35.68 35.21 35.62 402
2019-02-15 35.94 35.97 35.80 35.91 763
2019-02-14 36.70 36.93 36.60 36.83 480
2019-02-13 35.84 35.96 35.60 35.63 2,976
2019-02-12 34.12 34.15 33.95 33.95 654
2019-02-11 34.47 34.47 34.19 34.23 598
2019-02-08 35.04 35.04 35.00 35.00 56
2019-02-07 34.76 35.05 34.43 34.73 755
2019-02-06 35.78 35.78 35.14 35.14 330
2019-02-05 35.51 35.84 35.51 35.84 56
2019-02-04 34.92 35.19 34.90 35.01 568
2019-02-01 35.53 35.59 35.44 35.44 109
2019-01-31 35.48 35.80 35.48 35.66 325
2019-01-30 35.19 35.215 35.10 35.10 106
2019-01-29 35.37 35.37 35.17 35.22 114
2019-01-28 34.98 35.08 34.85 35.03 489
2019-01-25 34.57 34.98 34.57 34.80 803
2019-01-24 33.88 34.31 33.88 34.31 6
2019-01-23 33.33 33.50 33.33 33.43 426
2019-01-22 34.00 34.00 33.38 33.38 349
2019-01-18 35.07 35.52 35.07 35.28 949
2019-01-17 34.36 34.90 34.35 34.68 316
2019-01-16 33.76 34.28 33.76 34.07 1,500
2019-01-15 33.16 33.69 33.16 33.35 767
2019-01-14 33.65 33.89 33.63 33.79 587
2019-01-11 34.00 34.40 34.00 34.40 2,425
2019-01-10 32.34 32.59 32.24 32.59 615
2019-01-09 31.98 32.19 31.97 32.19 327
2019-01-08 31.77 32.00 31.68 32.00 455
2019-01-07 31.27 31.74 31.23 31.64 1,787

» More China Southn Airls Ltd Spon Adr Cl H Stock Price History

To see other companies like China Southn Airls Ltd Spon Adr Cl H (ZNH), view our stock market today for news, and other data.