HORSEHEAD HLDG Historical Stock Price

Below is the stock price history for Horsehead Hldg ZINC. Data is recorded each day for the historical open, high, low, close and volume. The Horsehead Hldg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Horsehead Hldg Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-10 0.0851 0.0899 0.0699 0.0711 73,837
2016-02-09 0.0934 0.0955 0.0814 0.0851 55,169
2016-02-08 0.098 0.1082 0.0908 0.091 25,119
2016-02-05 0.0895 0.1009 0.0802 0.095 240,141
2016-02-04 0.069 0.099 0.0657 0.0801 168,761
2016-02-03 0.13 0.13 0.067 0.07 712,684
2016-02-02 0.11 0.1601 0.10 0.1053 954,081
2016-02-01 0.25 0.2739 0.24 0.2523 129,309
2016-01-29 0.2344 0.2677 0.2285 0.2577 229,562
2016-01-28 0.2332 0.2398 0.221 0.2302 124,062
2016-01-27 0.2733 0.3121 0.2507 0.2564 220,256
2016-01-26 0.22 0.2839 0.2102 0.2801 437,750
2016-01-25 0.34 0.34 0.2356 0.2442 799,422
2016-01-22 0.475 0.48 0.3586 0.3896 423,820
2016-01-21 0.53 0.5381 0.4803 0.49 214,068
2016-01-20 0.42 0.56 0.4101 0.55 234,539
2016-01-19 0.5522 0.59 0.405 0.432 386,093
2016-01-15 0.66 0.66 0.44 0.5454 218,169
2016-01-14 0.725 0.725 0.65 0.6567 344,014
2016-01-13 1.365 1.365 0.64 0.6578 668,136
2016-01-12 1.54 1.54 1.35 1.375 48,290
2016-01-11 1.59 1.59 1.48 1.505 27,995
2016-01-08 1.61 1.65 1.60 1.61 14,842
2016-01-07 1.61 1.62 1.525 1.53 30,720
2016-01-06 1.90 1.90 1.65 1.68 36,156
2016-01-05 1.94 1.94 1.825 1.825 17,174
2016-01-04 2.00 2.02 1.85 1.96 57,185
2015-12-31 2.05 2.095 2.03 2.05 21,524
2015-12-30 2.12 2.14 1.96 2.125 32,794
2015-12-29 2.06 2.06 1.93 2.05 19,748

» More Horsehead Hldg Stock Price History

To see other companies like Horsehead Hldg (ZINC), view our stock market today for news, and other data.