OLYMPIC STEEL Historical Stock Price

Below is the stock price history for Olympic Steel ZEUS. Data is recorded each day for the historical open, high, low, close and volume. The Olympic Steel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Olympic Steel Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 22.50 22.83 22.50 22.76 1,695
2018-07-17 21.64 22.60 21.64 22.43 3,454
2018-07-16 22.49 22.49 21.51 21.62 4,093
2018-07-13 22.23 22.60 22.23 22.38 1,292
2018-07-12 21.77 22.28 21.77 22.15 2,042
2018-07-11 21.91 22.06 21.61 22.04 2,966
2018-07-10 21.54 22.18 21.54 22.01 2,754
2018-07-09 21.40 21.54 21.39 21.46 945
2018-07-06 21.72 21.73 21.48 21.54 643
2018-07-05 21.08 21.23 20.67 21.23 2,607
2018-07-03 21.09 21.28 20.85 20.85 2,826
2018-07-02 20.38 20.97 20.38 20.97 2,153
2018-06-29 21.10 21.21 20.33 20.33 3,183
2018-06-28 20.83 20.93 20.61 20.72 3,812
2018-06-27 21.51 21.55 21.04 21.04 1,340
2018-06-26 21.20 21.59 20.81 21.47 1,689
2018-06-25 22.32 22.32 20.92 21.10 3,121
2018-06-22 22.01 22.74 22.01 22.38 4,121
2018-06-21 22.47 22.47 21.76 21.76 1,339
2018-06-20 22.41 22.76 22.18 22.73 1,856
2018-06-19 23.13 23.13 22.00 22.39 3,831
2018-06-18 23.44 23.83 23.44 23.74 2,387
2018-06-15 23.21 23.36 23.09 23.31 3,721
2018-06-14 23.24 23.48 23.17 23.48 3,601
2018-06-13 22.80 22.94 22.56 22.82 3,950
2018-06-12 23.10 23.15 22.63 22.78 4,365
2018-06-11 23.39 23.40 23.05 23.27 3,929
2018-06-08 23.56 23.60 23.17 23.17 3,204
2018-06-07 23.91 23.91 23.38 23.46 1,277
2018-06-06 23.75 24.03 23.69 23.93 3,336

» More Olympic Steel Stock Price History

To see other companies like Olympic Steel (ZEUS), view our stock market today for news, and other data.