IXIA Historical Stock Price

Below is the stock price history for Ixia XXIA. Data is recorded each day for the historical open, high, low, close and volume. The Ixia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ixia Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-18 19.65 19.65 19.625 19.65 122,060
2017-04-17 19.65 19.65 19.625 19.625 13,606
2017-04-13 19.60 19.65 19.60 19.625 14,105
2017-04-12 19.625 19.65 19.625 19.625 12,788
2017-04-11 19.60 19.625 19.60 19.60 28,800
2017-04-10 19.60 19.625 19.60 19.60 9,721
2017-04-07 19.65 19.65 19.60 19.625 5,210
2017-04-06 19.60 19.65 19.60 19.65 17,246
2017-04-05 19.65 19.65 19.60 19.625 8,457
2017-04-04 19.65 19.65 19.65 19.65 6,720
2017-04-03 19.625 19.65 19.60 19.60 21,855
2017-03-31 19.625 19.65 19.625 19.65 110
2017-03-30 19.65 19.65 19.625 19.65 11,938
2017-03-29 19.60 19.625 19.575 19.625 29,934
2017-03-28 19.60 19.60 19.575 19.60 38,735
2017-03-27 19.60 19.60 19.575 19.60 23,440
2017-03-24 19.60 19.625 19.575 19.60 190,163
2017-03-23 19.60 19.625 19.60 19.60 30,875
2017-03-22 19.575 19.60 19.575 19.60 20,906
2017-03-21 19.575 19.60 19.55 19.575 40,201
2017-03-20 19.60 19.60 19.55 19.575 48,078
2017-03-17 19.55 19.60 19.55 19.60 125,943
2017-03-16 19.55 19.575 19.55 19.55 12,721
2017-03-15 19.575 19.575 19.55 19.55 20,373
2017-03-14 19.60 19.60 19.575 19.60 72,014
2017-03-13 19.55 19.55 19.50 19.50 28,394
2017-03-10 19.55 19.55 19.525 19.525 16,745
2017-03-09 19.55 19.55 19.525 19.55 2,424
2017-03-08 19.525 19.55 19.50 19.55 83,435
2017-03-07 19.55 19.55 19.50 19.525 73,089

» More Ixia Stock Price History

To see other companies like Ixia (XXIA), view our stock market today for news, and other data.