EXPRESS 1 EXPEDITED SOLUTIONS Historical Stock Price

Below is the stock price history for Express 1 Expedited Solutions XPO. Data is recorded each day for the historical open, high, low, close and volume. The Express 1 Expedited Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express 1 Expedited Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 102.24 103.65 101.96 103.57 68,648
2018-10-15 99.96 101.31 99.53 100.83 74,252
2018-10-12 101.29 101.88 98.27 99.93 112,338
2018-10-11 102.59 103.32 99.55 100.09 118,547
2018-10-10 105.05 105.16 102.29 102.29 159,925
2018-10-09 108.56 109.21 107.84 108.12 41,455
2018-10-08 109.27 109.83 106.86 109.44 57,234
2018-10-05 111.20 111.51 108.65 109.99 89,188
2018-10-04 113.56 113.62 111.15 112.02 72,382
2018-10-03 113.56 114.13 112.74 113.21 96,506
2018-10-02 112.39 112.57 109.89 109.98 80,405
2018-10-01 113.66 114.29 112.92 113.11 32,229
2018-09-28 114.65 114.74 113.80 114.26 43,632
2018-09-27 114.65 115.23 114.42 114.50 41,573
2018-09-26 113.15 116.21 112.93 113.59 64,173
2018-09-25 112.07 113.42 112.07 112.46 45,700
2018-09-24 112.28 112.28 111.28 112.19 28,026
2018-09-21 113.39 114.02 112.94 112.94 49,589
2018-09-20 114.36 114.62 113.45 113.45 55,338
2018-09-19 113.75 114.43 113.10 113.62 38,501
2018-09-18 111.79 113.72 110.90 113.57 73,682
2018-09-17 114.69 114.69 110.95 112.01 85,847
2018-09-14 112.03 115.19 112.03 114.65 108,771
2018-09-13 111.88 112.55 111.01 111.80 47,149
2018-09-12 112.14 112.84 110.02 111.20 92,417
2018-09-11 111.51 113.52 111.51 112.27 124,507
2018-09-10 107.56 112.04 107.56 112.04 119,782
2018-09-07 105.69 107.81 105.11 106.18 65,448
2018-09-06 106.50 107.80 106.50 106.68 50,931
2018-09-05 106.50 106.96 104.50 106.49 70,358

» More Express 1 Expedited Solutions Stock Price History

To see other companies like Express 1 Expedited Solutions (XPO), view our stock market today for news, and other data.