EXPRESS 1 EXPEDITED SOLUTIONS Historical Stock Price

Below is the stock price history for Express 1 Expedited Solutions XPO. Data is recorded each day for the historical open, high, low, close and volume. The Express 1 Expedited Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express 1 Expedited Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 73.75 74.86 73.75 74.84 82,508
2017-11-16 72.64 74.24 72.64 74.17 70,679
2017-11-15 72.75 73.20 71.66 71.92 93,476
2017-11-14 72.69 73.31 72.20 73.28 43,834
2017-11-13 71.52 72.63 71.49 72.45 50,367
2017-11-10 71.33 72.25 71.22 72.20 40,880
2017-11-09 72.29 73.28 70.64 71.23 81,083
2017-11-08 73.10 73.56 72.44 73.56 71,752
2017-11-07 74.36 74.70 73.34 73.47 111,508
2017-11-06 73.635 74.215 72.86 73.82 133,222
2017-11-03 72.87 73.81 72.87 73.26 107,671
2017-11-02 71.00 71.87 70.47 71.86 205,678
2017-11-01 69.90 70.04 69.27 69.74 150,206
2017-10-31 69.34 69.65 69.26 69.40 68,956
2017-10-30 68.98 69.12 68.36 69.06 72,542
2017-10-27 69.33 69.58 68.44 69.46 101,098
2017-10-26 68.21 70.07 68.21 69.13 100,239
2017-10-25 68.26 68.47 67.75 68.09 111,051
2017-10-24 67.83 68.90 67.77 68.49 60,171
2017-10-23 67.61 68.16 67.47 67.68 70,269
2017-10-20 66.24 67.53 66.24 67.44 82,117
2017-10-19 64.03 65.78 63.48 65.67 101,887
2017-10-18 64.65 64.89 64.15 64.89 87,806
2017-10-17 66.63 66.63 64.61 64.61 80,915
2017-10-16 67.48 67.48 66.34 66.68 58,221
2017-10-13 68.21 68.27 67.07 67.18 65,968
2017-10-12 67.62 68.46 67.61 68.20 95,101
2017-10-11 68.13 68.84 67.79 68.26 73,115
2017-10-10 67.38 68.15 67.32 67.78 85,314
2017-10-09 67.53 67.53 66.81 67.03 61,057

» More Express 1 Expedited Solutions Stock Price History

To see other companies like Express 1 Expedited Solutions (XPO), view our stock market today for news, and other data.