EXPRESS 1 EXPEDITED SOLUTIONS Historical Stock Price

Below is the stock price history for Express 1 Expedited Solutions XPO. Data is recorded each day for the historical open, high, low, close and volume. The Express 1 Expedited Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express 1 Expedited Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 94.31 94.31 93.28 93.32 80,709
2018-01-17 92.82 94.77 92.70 94.74 56,198
2018-01-16 94.56 95.06 91.64 92.34 54,002
2018-01-12 93.93 95.01 93.93 94.94 31,818
2018-01-11 92.81 95.03 92.81 94.86 67,633
2018-01-10 92.29 93.54 91.80 91.84 72,212
2018-01-09 92.66 92.67 91.35 92.38 56,838
2018-01-08 91.69 92.57 91.28 92.14 61,345
2018-01-05 91.63 91.82 89.86 91.07 70,987
2018-01-04 92.63 92.80 90.49 91.36 102,604
2018-01-03 93.25 93.81 92.09 92.29 62,785
2018-01-02 92.55 92.75 91.305 92.41 71,308
2017-12-29 92.00 92.00 90.13 91.61 58,777
2017-12-28 91.42 92.35 90.84 91.35 73,474
2017-12-27 88.50 93.30 88.50 92.08 133,662
2017-12-26 89.73 89.73 87.33 88.98 136,635
2017-12-22 78.77 89.70 77.39 89.70 459,864
2017-12-21 79.29 79.29 76.98 78.54 178,864
2017-12-20 78.58 79.81 78.54 79.17 118,807
2017-12-19 77.58 77.99 76.44 77.74 59,073
2017-12-18 78.01 78.02 76.94 77.61 70,779
2017-12-15 76.48 77.87 76.21 77.37 57,808
2017-12-14 77.95 78.24 75.94 76.08 59,788
2017-12-13 76.25 77.37 76.00 77.10 72,532
2017-12-12 76.24 76.66 75.89 76.23 78,828
2017-12-11 77.67 77.67 76.25 76.26 41,067
2017-12-08 77.01 77.64 76.77 77.18 41,458
2017-12-07 76.40 77.19 76.40 76.63 35,801
2017-12-06 75.91 76.25 75.33 76.03 101,090
2017-12-05 76.24 77.61 76.14 76.38 105,965

» More Express 1 Expedited Solutions Stock Price History

To see other companies like Express 1 Expedited Solutions (XPO), view our stock market today for news, and other data.