EXPRESS 1 EXPEDITED SOLUTIONS Historical Stock Price

Below is the stock price history for Express 1 Expedited Solutions XPO. Data is recorded each day for the historical open, high, low, close and volume. The Express 1 Expedited Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express 1 Expedited Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 61.31 61.31 59.50 60.43 147,466
2019-01-14 59.615 60.88 59.615 60.22 267,879
2019-01-11 62.44 63.74 62.39 63.15 90,930
2019-01-10 61.43 63.07 60.83 62.67 91,020
2019-01-09 60.72 62.39 59.86 62.00 100,630
2019-01-08 59.90 60.10 58.45 60.10 113,130
2019-01-07 56.50 59.72 56.50 59.21 135,787
2019-01-04 56.96 57.72 56.56 57.15 117,953
2019-01-03 56.85 56.93 54.82 55.23 129,681
2019-01-02 55.66 58.12 55.18 57.63 128,732
2018-12-31 56.44 56.95 55.99 56.79 115,741
2018-12-28 56.49 57.70 55.16 55.82 251,794
2018-12-27 54.49 55.91 53.80 55.80 175,008
2018-12-26 52.28 55.55 51.50 55.43 220,913
2018-12-24 51.58 52.48 50.50 51.09 89,412
2018-12-21 53.05 53.05 50.43 52.04 367,996
2018-12-20 51.69 54.86 51.69 52.79 492,670
2018-12-19 52.00 55.82 51.83 52.29 493,536
2018-12-18 54.08 56.56 52.51 52.51 626,393
2018-12-17 51.37 55.57 50.79 53.81 559,941
2018-12-14 47.87 52.18 46.65 51.57 720,857
2018-12-13 58.00 59.69 41.81 43.88 1,767,761
2018-12-12 64.87 64.87 59.21 60.25 513,553
2018-12-11 69.08 69.97 65.91 66.64 159,342
2018-12-10 65.48 66.08 63.87 65.84 147,817
2018-12-07 71.61 71.63 66.28 66.61 149,420
2018-12-06 70.06 71.71 68.97 71.11 150,795
2018-12-04 76.41 76.41 70.38 71.90 278,711
2018-12-03 79.04 79.04 76.61 77.11 200,302
2018-11-30 75.93 76.54 74.81 75.93 100,436

» More Express 1 Expedited Solutions Stock Price History

To see other companies like Express 1 Expedited Solutions (XPO), view our stock market today for news, and other data.