EXPRESS 1 EXPEDITED SOLUTIONS Historical Stock Price

Below is the stock price history for Express 1 Expedited Solutions XPO. Data is recorded each day for the historical open, high, low, close and volume. The Express 1 Expedited Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express 1 Expedited Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 101.12 102.55 100.77 102.07 64,057
2018-07-19 100.51 101.35 99.90 100.63 40,821
2018-07-18 100.76 101.88 99.87 101.79 69,515
2018-07-17 99.04 100.02 98.98 100.02 76,700
2018-07-16 102.82 103.10 98.11 99.06 99,985
2018-07-13 101.78 102.73 101.30 101.62 34,434
2018-07-12 100.03 101.79 99.95 101.69 58,895
2018-07-11 102.06 102.47 98.90 99.27 75,178
2018-07-10 104.80 105.37 102.50 103.51 101,487
2018-07-09 101.80 104.40 101.80 104.015 87,326
2018-07-06 100.20 101.75 99.37 101.31 89,714
2018-07-05 100.00 100.48 98.50 100.48 65,788
2018-07-03 101.35 101.98 99.05 99.14 34,516
2018-07-02 99.42 100.71 98.99 100.71 91,157
2018-06-29 101.41 101.41 100.03 100.43 63,044
2018-06-28 98.33 100.64 97.54 99.90 118,499
2018-06-27 103.50 104.00 99.11 99.11 97,245
2018-06-26 103.84 103.84 101.68 102.28 232,278
2018-06-25 107.25 107.25 102.24 103.68 186,779
2018-06-22 113.50 113.50 108.66 109.36 53,427
2018-06-21 112.91 113.47 111.87 112.08 63,781
2018-06-20 112.42 113.94 112.40 112.94 69,513
2018-06-19 111.32 111.97 109.77 111.94 94,202
2018-06-18 112.48 114.57 112.48 114.24 54,429
2018-06-15 110.72 113.93 110.24 113.73 93,253
2018-06-14 112.61 112.75 111.14 111.78 67,214
2018-06-13 114.49 115.34 112.92 113.51 89,886
2018-06-12 112.60 114.23 112.32 114.00 104,137
2018-06-11 110.84 112.70 110.84 111.70 94,585
2018-06-08 108.99 111.43 108.99 111.43 63,818

» More Express 1 Expedited Solutions Stock Price History

To see other companies like Express 1 Expedited Solutions (XPO), view our stock market today for news, and other data.