EXPRESS 1 EXPEDITED SOLUTIONS Historical Stock Price

Below is the stock price history for Express 1 Expedited Solutions XPO. Data is recorded each day for the historical open, high, low, close and volume. The Express 1 Expedited Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Express 1 Expedited Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 106.725 108.39 106.53 106.78 84,616
2018-04-18 106.83 108.95 105.47 107.17 198,211
2018-04-17 104.02 106.68 103.39 106.68 109,222
2018-04-16 100.63 104.68 100.63 103.70 187,227
2018-04-13 101.76 101.76 98.77 99.13 104,555
2018-04-12 99.11 102.03 99.11 100.73 79,349
2018-04-11 98.25 99.09 98.01 98.27 77,520
2018-04-10 98.72 99.51 98.02 98.99 81,183
2018-04-09 96.93 98.72 96.30 97.34 98,506
2018-04-06 98.38 99.70 95.36 96.28 106,947
2018-04-05 99.65 99.65 97.50 98.77 123,946
2018-04-03 98.89 99.89 97.21 99.04 153,302
2018-04-02 101.46 102.415 96.05 96.89 144,483
2018-03-29 99.52 102.53 99.52 102.11 150,697
2018-03-28 98.46 99.65 96.99 98.44 120,953
2018-03-27 102.80 102.86 98.10 98.28 133,891
2018-03-26 101.93 102.28 99.26 102.28 128,830
2018-03-23 102.18 102.38 99.73 99.73 83,707
2018-03-22 104.49 104.49 102.20 102.33 78,772
2018-03-21 104.37 105.30 104.37 104.48 99,555
2018-03-20 105.37 105.94 104.14 104.48 88,723
2018-03-19 104.50 104.78 101.55 102.75 85,954
2018-03-16 104.06 105.36 104.02 105.12 62,908
2018-03-15 103.59 105.01 103.50 103.85 75,215
2018-03-14 104.63 104.95 103.24 104.46 102,953
2018-03-13 105.45 105.73 102.69 102.84 65,760
2018-03-12 105.24 105.48 103.48 104.62 76,130
2018-03-09 101.25 104.35 101.25 104.19 147,908
2018-03-08 102.62 102.76 100.44 100.96 109,417
2018-03-07 101.55 102.34 100.83 101.79 81,880

» More Express 1 Expedited Solutions Stock Price History

To see other companies like Express 1 Expedited Solutions (XPO), view our stock market today for news, and other data.