EXXON MOBIL Historical Stock Price

Below is the stock price history for Exxon Mobil XOM. Data is recorded each day for the historical open, high, low, close and volume. The Exxon Mobil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exxon Mobil Historical Stock Price

DateOpenHighLowCloseVolume
2020-02-18 60.20 60.335 59.53 59.86 1,042,676
2020-02-14 61.09 61.09 60.32 60.65 473,461
2020-02-13 61.00 61.33 60.575 60.91 687,007
2020-02-12 61.02 61.42 60.575 61.32 952,114
2020-02-11 60.50 60.86 60.19 60.51 765,377
2020-02-10 60.50 60.50 59.655 59.845 1,214,040
2020-02-07 61.11 61.63 61.11 61.53 761,284
2020-02-06 62.78 62.78 61.81 61.87 808,157
2020-02-05 60.65 62.87 60.65 62.64 1,430,060
2020-02-04 61.64 61.64 59.91 59.91 1,514,440
2020-02-03 61.47 61.47 60.41 60.61 1,617,635
2020-01-31 63.20 63.20 61.885 62.08 2,167,525
2020-01-30 63.80 64.81 63.44 64.81 1,413,139
2020-01-29 65.00 65.05 64.18 64.18 627,058
2020-01-28 65.16 65.185 64.73 64.73 1,022,855
2020-01-27 65.70 65.70 64.75 64.76 1,072,721
2020-01-24 66.81 66.81 66.06 66.24 905,317
2020-01-23 66.80 66.875 66.15 66.78 1,196,712
2020-01-22 67.70 67.70 67.01 67.215 909,601
2020-01-21 68.31 68.38 67.55 67.63 1,046,159
2020-01-17 68.94 68.95 68.31 68.56 850,645
2020-01-16 69.26 69.39 68.91 68.91 592,397
2020-01-15 69.21 69.50 68.94 69.07 642,140
2020-01-14 69.68 69.68 68.92 69.26 1,019,250
2020-01-13 69.21 69.85 69.14 69.735 541,734
2020-01-10 69.83 69.83 69.16 69.18 571,185
2020-01-09 69.41 69.87 68.72 69.79 789,820
2020-01-08 70.10 70.10 69.23 69.40 749,378
2020-01-07 70.39 70.39 69.55 70.15 841,319
2020-01-06 70.23 71.31 70.23 70.87 1,258,385

» More Exxon Mobil Stock Price History

To see other companies like Exxon Mobil (XOM), view our stock market today for news, and other data.