EXXON MOBIL Historical Stock Price

Below is the stock price history for Exxon Mobil XOM. Data is recorded each day for the historical open, high, low, close and volume. The Exxon Mobil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exxon Mobil Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 68.04 68.10 67.62 67.77 533,449
2019-10-17 68.73 68.85 68.15 68.15 567,216
2019-10-16 69.16 69.21 68.27 68.27 398,966
2019-10-15 69.36 69.98 69.36 69.47 363,004
2019-10-14 68.79 69.36 68.64 69.17 257,199
2019-10-11 69.24 69.44 69.07 69.27 660,854
2019-10-10 68.03 68.31 67.92 68.31 443,044
2019-10-09 67.41 67.64 67.21 67.32 528,787
2019-10-08 67.60 67.60 66.76 66.76 594,469
2019-10-07 68.75 69.01 68.215 68.215 461,547
2019-10-04 68.09 69.01 67.90 69.01 643,581
2019-10-03 66.74 67.89 66.67 67.65 630,509
2019-10-02 68.30 68.30 67.08 67.11 803,432
2019-10-01 69.99 70.15 68.985 69.10 645,943
2019-09-30 71.28 71.365 70.70 70.72 559,637
2019-09-27 71.405 71.61 71.125 71.435 557,936
2019-09-26 71.27 71.27 70.71 71.01 337,165
2019-09-25 71.08 71.38 71.08 71.315 372,505
2019-09-24 71.62 71.65 70.82 71.25 470,753
2019-09-23 71.99 72.24 71.97 72.15 277,241
2019-09-20 72.38 72.41 71.91 72.16 466,723
2019-09-19 72.69 72.77 72.22 72.22 398,260
2019-09-18 72.72 72.86 72.40 72.74 378,441
2019-09-17 73.39 73.59 72.92 73.18 617,852
2019-09-16 73.63 74.34 73.61 73.69 958,561
2019-09-13 72.21 72.67 72.19 72.67 384,179
2019-09-12 71.67 72.14 71.29 72.14 470,942
2019-09-11 72.76 72.76 71.59 71.90 647,858
2019-09-10 72.38 72.83 71.65 71.865 1,149,883
2019-09-09 71.605 72.05 71.28 71.46 763,493

» More Exxon Mobil Stock Price History

To see other companies like Exxon Mobil (XOM), view our stock market today for news, and other data.