EXXON MOBIL Historical Stock Price

Below is the stock price history for Exxon Mobil XOM. Data is recorded each day for the historical open, high, low, close and volume. The Exxon Mobil stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exxon Mobil Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 78.36 78.44 77.66 77.71 725,850
2019-02-20 78.35 78.77 78.12 78.51 688,207
2019-02-19 77.61 78.45 77.55 78.21 855,325
2019-02-15 77.00 77.56 76.81 77.56 748,810
2019-02-14 76.46 76.50 75.77 76.21 797,678
2019-02-13 75.64 76.49 75.63 76.09 822,433
2019-02-12 74.80 75.33 74.80 75.33 742,260
2019-02-11 73.63 74.12 73.43 74.12 589,415
2019-02-08 73.68 73.99 72.80 73.83 748,670
2019-02-07 75.12 75.12 73.93 74.73 1,131,979
2019-02-06 75.51 75.67 75.16 75.325 643,884
2019-02-05 75.34 75.50 75.03 75.39 761,066
2019-02-04 75.45 75.45 74.48 74.825 759,029
2019-02-01 74.66 76.37 74.61 75.72 1,276,189
2019-01-31 72.09 72.93 72.07 72.93 1,087,927
2019-01-30 71.88 72.53 71.51 72.34 826,072
2019-01-29 71.45 72.12 71.45 71.61 615,493
2019-01-28 70.96 71.17 70.42 71.11 702,305
2019-01-25 71.71 72.15 71.56 71.66 629,513
2019-01-24 71.04 71.82 70.73 71.35 744,178
2019-01-23 72.11 72.19 70.97 71.29 989,255
2019-01-22 72.49 72.49 71.73 71.76 799,149
2019-01-18 72.84 72.85 72.18 72.73 939,041
2019-01-17 71.16 72.29 70.92 72.04 844,343
2019-01-16 71.52 72.36 71.52 71.85 734,477
2019-01-15 71.88 72.31 71.38 71.665 680,648
2019-01-14 71.31 71.73 71.16 71.605 759,555
2019-01-11 71.73 71.81 71.19 71.74 662,965
2019-01-10 72.07 72.07 71.19 71.94 716,041
2019-01-09 72.57 72.57 71.72 72.25 1,138,559

» More Exxon Mobil Stock Price History

To see other companies like Exxon Mobil (XOM), view our stock market today for news, and other data.