QIAO XING UNVL RESOURCES SHS Historical Stock Price

Below is the stock price history for Qiao Xing Unvl Resources Shs XING. Data is recorded each day for the historical open, high, low, close and volume. The Qiao Xing Unvl Resources Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Qiao Xing Unvl Resources Shs Historical Stock Price

DateOpenHighLowCloseVolume
2012-04-13 0.6398 0.6398 0.6398 0.6398 600
2012-04-12 0.6267 0.645 0.6267 0.645 1,200
2012-04-11 0.6649 0.6649 0.6349 0.6349 1,800
2012-04-10 0.67 0.67 0.66 0.66 11,700
2012-04-09 0.6532 0.6701 0.6519 0.655 14,400
2012-04-05 0.6598 0.72 0.6588 0.67 2,600
2012-04-04 0.6569 0.6569 0.6542 0.6542 1,330
2012-04-03 0.6653 0.69 0.6613 0.69 7,700
2012-04-02 0.675 0.681 0.67 0.67 1,050
2012-03-30 0.6758 0.69 0.6751 0.68 1,260
2012-03-29 0.71 0.71 0.6911 0.6911 3,226
2012-03-28 0.71 0.71 0.6919 0.695 1,184
2012-03-27 0.72 0.729 0.711 0.7199 2,992
2012-03-26 0.6989 0.71 0.69 0.71 14,014
2012-03-23 0.69 0.69 0.6801 0.6805 354
2012-03-22 0.6699 0.6699 0.6699 0.6699 1,500
2012-03-21 0.6613 0.67 0.6612 0.6612 900
2012-03-20 0.6806 0.6871 0.6719 0.6719 300
2012-03-19 0.6899 0.69 0.688 0.69 1,100
2012-03-16 0.6911 0.6993 0.67 0.67 891
2012-03-15 0.6999 0.6999 0.6903 0.6904 5,870
2012-03-14 0.72 0.72 0.71 0.7128 8,300
2012-03-13 0.72 0.74 0.7151 0.7194 6,158
2012-03-12 0.74 0.74 0.7195 0.72 4,230
2012-03-09 0.78 0.78 0.74 0.7699 1,825
2012-03-08 0.7211 0.74 0.7211 0.74 4,275
2012-03-07 0.7388 0.7388 0.7254 0.7254 300
2012-03-06 0.73 0.7351 0.73 0.73 27,700
2012-03-05 0.78 0.78 0.77 0.78 13,600
2012-03-02 0.74 0.7994 0.735 0.79 8,000

» More Qiao Xing Unvl Resources Shs Stock Price History

To see other companies like Qiao Xing Unvl Resources Shs (XING), view our stock market today for news, and other data.