EXIDE TECHNOLOGIES Historical Stock Price

Below is the stock price history for Exide Technologies XIDE. Data is recorded each day for the historical open, high, low, close and volume. The Exide Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Exide Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-21 0.227 0.227 0.17 0.1743 831,496
2013-06-20 0.21 0.23 0.198 0.2151 553,616
2013-06-19 0.2207 0.23 0.1865 0.1945 1,547,998
2013-06-18 0.2602 0.2678 0.2263 0.2297 652,596
2013-06-17 0.2301 0.2578 0.2063 0.2205 893,681
2013-06-14 0.238 0.2385 0.2223 0.2385 250,436
2013-06-13 0.2301 0.2534 0.221 0.23 667,902
2013-06-12 0.2499 0.2773 0.223 0.223 967,664
2013-06-11 0.1887 0.2952 0.1887 0.2242 2,658,343
2013-06-10 0.14 0.2103 0.13 0.2046 2,401,781
2013-06-07 0.24 0.269 0.20 0.2001 1,612,423
2013-06-06 0.4205 0.4205 0.3411 0.35 196,065
2013-06-05 0.48 0.4859 0.4031 0.4031 327,380
2013-06-04 0.4601 0.4799 0.4532 0.4775 162,543
2013-06-03 0.4683 0.4701 0.46 0.4654 115,601
2013-05-31 0.4595 0.4878 0.45 0.4521 214,258
2013-05-30 0.4612 0.4797 0.4523 0.47 91,272
2013-05-29 0.49 0.49 0.4545 0.467 125,430
2013-05-28 0.49 0.5215 0.4605 0.48 520,752
2013-05-24 0.7799 0.7799 0.39 0.4471 2,409,731
2013-05-23 0.8116 0.835 0.77 0.7806 169,764
2013-05-22 0.8701 0.9051 0.8203 0.8302 70,567
2013-05-21 0.8737 0.8799 0.84 0.8599 35,210
2013-05-20 0.92 0.979 0.87 0.8745 210,067
2013-05-17 0.83 0.91 0.8115 0.8999 230,011
2013-05-16 0.84 0.842 0.7802 0.8139 39,190
2013-05-15 0.89 0.89 0.8301 0.8411 87,829
2013-05-14 0.9602 0.9602 0.8727 0.89 219,283
2013-05-13 0.928 1.02 0.8936 0.944 528,992
2013-05-10 0.87 0.9595 0.8501 0.8702 389,506

» More Exide Technologies Stock Price History

To see other companies like Exide Technologies (XIDE), view our stock market today for news, and other data.