WYNN RESORTS LTD Historical Stock Price

Below is the stock price history for Wynn Resorts Ltd WYNN. Data is recorded each day for the historical open, high, low, close and volume. The Wynn Resorts Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wynn Resorts Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 138.21 138.63 136.52 136.52 164,649
2018-09-20 138.42 138.42 136.51 136.98 143,307
2018-09-19 137.02 137.39 135.59 135.93 128,042
2018-09-18 133.00 133.53 131.58 132.90 95,273
2018-09-17 135.05 135.13 132.23 132.23 114,496
2018-09-14 138.00 138.78 134.73 135.36 138,023
2018-09-13 136.03 137.84 133.34 135.21 92,174
2018-09-12 131.90 135.29 131.51 134.99 165,644
2018-09-11 131.52 133.96 130.09 133.42 142,459
2018-09-10 129.95 134.39 129.95 134.03 178,966
2018-09-07 127.20 129.98 127.20 128.47 183,774
2018-09-06 139.00 139.00 127.41 127.93 333,826
2018-09-05 140.53 142.01 140.30 140.30 123,381
2018-09-04 150.07 150.07 142.43 142.84 162,200
2018-08-31 147.99 149.95 146.20 148.29 180,613
2018-08-30 148.75 148.93 147.70 148.53 111,750
2018-08-29 148.33 149.26 146.66 148.63 74,804
2018-08-28 148.57 149.32 147.40 147.87 77,393
2018-08-27 148.30 151.54 148.30 148.82 148,359
2018-08-24 145.23 145.99 145.205 145.725 62,564
2018-08-23 145.18 148.17 144.85 145.09 87,775
2018-08-22 145.36 145.51 144.45 145.01 69,047
2018-08-21 146.51 146.68 144.89 145.23 125,063
2018-08-20 145.00 145.82 143.64 145.82 116,970
2018-08-17 139.89 142.89 139.89 142.01 114,510
2018-08-16 139.83 141.35 139.15 139.315 160,694
2018-08-15 142.40 142.40 138.13 138.41 273,167
2018-08-14 146.79 146.79 143.60 143.88 216,029
2018-08-13 147.84 149.66 147.49 148.18 145,055
2018-08-10 150.55 150.73 147.81 148.63 251,507

» More Wynn Resorts Ltd Stock Price History

To see other companies like Wynn Resorts Ltd (WYNN), view our stock market today for news, and other data.