WYNN RESORTS LTD Historical Stock Price

Below is the stock price history for Wynn Resorts Ltd WYNN. Data is recorded each day for the historical open, high, low, close and volume. The Wynn Resorts Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wynn Resorts Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 172.60 172.60 169.94 170.52 88,348
2018-06-21 174.07 174.19 171.52 172.12 73,373
2018-06-20 174.35 176.30 174.00 174.31 93,148
2018-06-19 172.83 174.97 172.01 172.20 125,153
2018-06-18 173.36 176.01 173.36 175.06 84,919
2018-06-15 175.10 175.10 172.505 173.00 112,851
2018-06-14 175.43 177.08 175.26 176.19 125,486
2018-06-13 178.15 178.15 176.13 176.65 182,792
2018-06-12 181.95 182.99 179.39 179.72 102,589
2018-06-11 181.23 183.08 179.62 181.37 158,143
2018-06-08 177.27 179.54 176.93 178.29 107,384
2018-06-07 179.70 179.70 175.81 176.55 112,857
2018-06-06 177.84 179.97 174.87 179.40 192,292
2018-06-05 182.31 183.87 175.14 176.845 265,217
2018-06-04 187.39 187.39 181.47 182.81 298,431
2018-06-01 192.25 193.96 187.86 192.81 171,933
2018-05-31 195.26 197.61 193.20 195.52 88,721
2018-05-30 194.29 196.25 193.74 195.77 78,857
2018-05-29 193.04 194.41 191.38 193.32 65,918
2018-05-25 194.01 195.18 192.80 194.22 51,326
2018-05-24 194.64 194.98 193.47 193.63 33,098
2018-05-23 192.93 194.69 191.98 194.39 84,547
2018-05-22 193.49 194.66 192.41 193.70 52,332
2018-05-21 192.17 196.36 192.17 194.29 111,095
2018-05-18 190.04 191.84 188.10 188.95 86,295
2018-05-17 192.68 194.10 189.47 190.14 60,098
2018-05-16 189.97 193.44 189.97 192.51 89,973
2018-05-15 191.06 191.87 189.33 190.81 121,331
2018-05-14 193.35 195.03 191.36 191.61 152,521
2018-05-11 201.465 201.465 195.47 195.47 107,412

» More Wynn Resorts Ltd Stock Price History

To see other companies like Wynn Resorts Ltd (WYNN), view our stock market today for news, and other data.