BERKLEY W R Historical Stock Price

Below is the stock price history for Berkley W R WRB. Data is recorded each day for the historical open, high, low, close and volume. The Berkley W R stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkley W R Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 66.29 66.37 66.22 66.22 6,212
2017-11-22 66.77 67.02 66.47 66.47 11,374
2017-11-21 67.08 67.19 66.91 67.02 13,344
2017-11-20 66.87 67.07 66.86 66.97 17,359
2017-11-17 66.99 67.32 66.99 67.02 10,633
2017-11-16 68.27 68.27 66.99 67.17 12,832
2017-11-15 67.57 68.58 67.57 68.14 10,272
2017-11-14 67.81 68.03 67.57 67.71 20,778
2017-11-13 68.35 68.67 68.10 68.11 12,943
2017-11-10 68.45 68.75 68.31 68.75 5,746
2017-11-09 68.58 68.78 68.38 68.62 8,839
2017-11-08 68.99 69.05 68.57 68.71 10,710
2017-11-07 69.70 70.00 68.97 69.02 16,007
2017-11-06 69.29 69.60 69.20 69.45 7,845
2017-11-03 69.07 69.24 68.70 69.19 8,323
2017-11-02 68.76 69.20 68.51 69.17 21,569
2017-11-01 68.75 68.76 68.12 68.45 8,813
2017-10-31 68.57 68.84 68.31 68.66 8,576
2017-10-30 69.69 69.78 68.77 68.78 18,024
2017-10-27 69.95 70.02 69.36 69.50 18,617
2017-10-26 70.42 70.79 70.20 70.63 12,062
2017-10-25 71.27 71.27 69.55 70.37 26,754
2017-10-24 70.30 70.65 69.98 70.11 14,514
2017-10-23 69.70 70.07 69.65 69.98 14,195
2017-10-20 69.69 70.29 69.55 70.06 16,809
2017-10-19 68.75 69.42 68.44 69.41 6,686
2017-10-18 68.17 69.16 68.17 68.98 12,423
2017-10-17 68.24 68.44 67.89 68.405 11,941
2017-10-16 67.50 68.20 67.50 68.20 11,487
2017-10-13 67.04 67.81 67.03 67.42 8,613

» More Berkley W R Stock Price History

To see other companies like Berkley W R (WRB), view our stock market today for news, and other data.