BERKLEY W R Historical Stock Price

Below is the stock price history for Berkley W R WRB. Data is recorded each day for the historical open, high, low, close and volume. The Berkley W R stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkley W R Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 78.27 78.37 78.08 78.14 5,883
2018-08-20 77.51 78.18 77.51 78.09 5,101
2018-08-17 77.05 77.63 77.05 77.42 4,421
2018-08-16 76.95 77.45 76.88 77.24 5,861
2018-08-15 76.08 76.65 76.03 76.55 7,304
2018-08-14 76.47 76.83 76.13 76.41 5,767
2018-08-13 76.03 76.45 75.68 75.91 4,727
2018-08-10 75.60 76.12 75.11 76.03 9,520
2018-08-09 75.67 76.46 75.67 76.19 12,127
2018-08-08 75.30 75.66 75.25 75.55 8,328
2018-08-07 75.68 75.98 75.11 75.41 15,823
2018-08-06 76.27 76.33 75.74 75.86 12,394
2018-08-03 75.80 75.89 75.36 75.84 8,883
2018-08-02 75.05 76.16 75.05 75.70 3,588
2018-08-01 75.81 76.22 75.44 75.83 9,439
2018-07-31 74.92 75.93 74.92 75.77 7,601
2018-07-30 75.86 75.88 75.36 75.36 12,623
2018-07-27 76.68 76.70 75.38 75.39 12,807
2018-07-26 74.78 76.22 74.78 76.18 13,072
2018-07-25 76.00 76.31 73.25 74.33 38,237
2018-07-24 74.23 74.87 74.10 74.23 9,306
2018-07-23 74.39 74.74 74.13 74.65 9,164
2018-07-20 74.15 74.99 74.02 74.58 15,740
2018-07-19 74.27 74.68 74.13 74.32 14,104
2018-07-18 73.79 74.77 73.72 74.60 10,170
2018-07-17 74.60 74.60 73.825 73.83 8,180
2018-07-16 73.62 74.41 73.56 74.33 8,561
2018-07-13 73.25 73.74 73.18 73.27 6,432
2018-07-12 73.91 73.91 73.20 73.28 3,553
2018-07-11 73.78 74.02 73.56 73.94 7,200

» More Berkley W R Stock Price History

To see other companies like Berkley W R (WRB), view our stock market today for news, and other data.