BERKLEY W R Historical Stock Price

Below is the stock price history for Berkley W R WRB. Data is recorded each day for the historical open, high, low, close and volume. The Berkley W R stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkley W R Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 81.14 82.12 81.14 82.02 3,567
2019-02-15 81.83 81.92 81.36 81.48 20,548
2019-02-14 80.65 81.66 80.65 80.93 9,641
2019-02-13 81.22 81.49 80.88 81.36 8,422
2019-02-12 80.47 80.79 80.31 80.59 10,470
2019-02-11 79.99 80.28 79.78 80.28 9,900
2019-02-08 80.73 80.73 79.55 80.15 7,869
2019-02-07 79.86 80.97 79.83 80.97 16,254
2019-02-06 79.31 79.90 79.18 79.85 13,108
2019-02-05 78.69 79.58 78.66 79.55 13,710
2019-02-04 77.75 78.53 77.21 78.53 8,591
2019-02-01 77.40 77.62 76.92 77.60 9,660
2019-01-31 76.86 77.00 76.23 77.00 10,653
2019-01-30 76.16 77.61 75.29 76.95 22,227
2019-01-29 74.97 75.26 74.54 74.74 5,008
2019-01-28 74.32 75.19 74.32 75.00 6,034
2019-01-25 74.80 75.09 74.64 74.94 8,304
2019-01-24 74.86 75.16 74.27 74.66 4,456
2019-01-23 74.55 75.49 74.54 75.32 7,464
2019-01-22 75.69 76.02 74.51 74.58 3,013
2019-01-18 74.99 75.91 74.98 75.52 7,484
2019-01-17 74.92 75.54 74.72 74.82 6,116
2019-01-16 74.08 74.95 73.92 74.92 9,740
2019-01-15 73.52 73.95 73.36 73.75 6,041
2019-01-14 72.46 73.18 72.46 73.13 4,882
2019-01-11 72.67 72.72 72.16 72.66 10,518
2019-01-10 72.22 73.02 71.99 73.02 14,089
2019-01-09 72.03 72.54 72.03 72.19 13,900
2019-01-08 72.50 72.50 71.42 71.86 11,253
2019-01-07 72.67 73.18 72.27 72.55 11,790

» More Berkley W R Stock Price History

To see other companies like Berkley W R (WRB), view our stock market today for news, and other data.