BERKLEY W R Historical Stock Price

Below is the stock price history for Berkley W R WRB. Data is recorded each day for the historical open, high, low, close and volume. The Berkley W R stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkley W R Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 69.21 69.59 68.23 68.74 12,116
2018-02-16 69.57 69.99 69.57 69.88 8,301
2018-02-15 69.77 69.82 69.15 69.78 11,404
2018-02-14 68.20 69.44 68.08 69.40 15,351
2018-02-13 67.69 68.33 67.24 68.33 20,074
2018-02-12 68.25 68.71 67.45 68.12 23,939
2018-02-09 68.10 68.40 67.14 68.34 34,173
2018-02-08 70.06 70.06 67.93 67.93 27,297
2018-02-07 70.94 71.27 70.22 70.22 30,774
2018-02-06 70.35 71.16 69.22 70.83 33,254
2018-02-05 73.15 73.44 71.23 71.46 17,331
2018-02-02 73.38 74.27 73.38 73.38 16,863
2018-02-01 72.55 73.68 72.55 73.25 34,112
2018-01-31 72.32 73.76 71.60 73.07 32,055
2018-01-30 70.95 71.96 70.95 71.50 11,685
2018-01-29 71.92 71.94 71.45 71.74 13,488
2018-01-26 72.30 72.30 71.97 72.07 14,684
2018-01-25 71.88 72.32 71.88 72.24 8,224
2018-01-24 72.00 72.17 71.47 71.88 12,227
2018-01-23 72.00 72.30 71.34 72.03 11,477
2018-01-22 71.26 71.68 71.15 71.61 13,933
2018-01-19 70.06 70.69 70.06 70.69 12,734
2018-01-18 69.93 70.29 69.67 70.09 14,450
2018-01-17 69.68 70.27 69.67 70.14 14,248
2018-01-16 69.89 69.89 69.44 69.51 12,494
2018-01-12 68.61 69.57 68.51 69.41 10,380
2018-01-11 68.34 68.63 68.06 68.63 13,302
2018-01-10 68.57 68.88 67.97 67.97 13,414
2018-01-09 69.18 69.73 68.83 68.83 24,114
2018-01-08 69.24 69.24 68.75 69.17 13,971

» More Berkley W R Stock Price History

To see other companies like Berkley W R (WRB), view our stock market today for news, and other data.