BERKLEY W R Historical Stock Price

Below is the stock price history for Berkley W R WRB. Data is recorded each day for the historical open, high, low, close and volume. The Berkley W R stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkley W R Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 76.88 77.12 76.61 76.79 6,889
2018-05-24 76.83 77.04 76.14 76.80 13,139
2018-05-23 76.62 76.82 76.49 76.69 15,808
2018-05-22 77.00 77.46 76.935 76.95 7,224
2018-05-21 76.44 77.53 76.44 77.32 4,427
2018-05-18 76.58 76.72 76.47 76.57 4,262
2018-05-17 76.34 77.00 76.12 76.65 18,141
2018-05-16 76.35 76.69 76.00 76.42 5,499
2018-05-15 76.20 76.28 75.92 76.15 10,181
2018-05-14 76.55 76.75 76.03 76.05 10,410
2018-05-11 75.66 77.12 75.66 76.90 13,295
2018-05-10 75.05 76.26 75.05 76.12 8,023
2018-05-09 75.19 75.38 74.93 75.22 16,523
2018-05-08 75.05 75.65 74.96 75.28 11,553
2018-05-07 74.20 75.38 74.16 75.16 15,964
2018-05-04 73.97 75.11 73.93 74.86 3,307
2018-05-03 73.52 73.99 72.93 73.78 12,800
2018-05-02 75.24 75.24 73.26 73.82 14,315
2018-05-01 74.40 75.01 74.15 75.00 13,878
2018-04-30 75.82 76.19 74.58 74.58 10,457
2018-04-27 75.29 75.91 75.21 75.82 14,556
2018-04-26 75.44 75.76 74.61 75.55 12,736
2018-04-25 76.50 78.31 75.48 76.09 33,002
2018-04-24 74.46 74.97 73.96 74.20 8,932
2018-04-23 74.66 74.71 74.15 74.64 12,374
2018-04-20 74.33 74.82 74.11 74.61 18,431
2018-04-19 74.01 74.55 74.01 74.11 17,092
2018-04-18 74.16 74.24 73.72 73.98 11,471
2018-04-17 74.40 74.74 73.89 74.26 26,778
2018-04-16 73.77 74.45 73.77 74.18 6,617

» More Berkley W R Stock Price History

To see other companies like Berkley W R (WRB), view our stock market today for news, and other data.