BERKLEY W R Historical Stock Price

Below is the stock price history for Berkley W R WRB. Data is recorded each day for the historical open, high, low, close and volume. The Berkley W R stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkley W R Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 77.83 78.61 77.83 78.22 22,711
2018-11-19 78.44 78.65 77.90 78.38 17,499
2018-11-16 77.07 78.58 76.97 78.39 15,155
2018-11-15 75.25 77.24 75.25 77.09 13,350
2018-11-14 77.17 77.76 75.53 75.85 14,865
2018-11-13 77.22 77.89 76.97 77.22 17,006
2018-11-12 78.38 78.38 77.33 77.45 17,419
2018-11-09 78.82 78.82 78.01 78.46 12,460
2018-11-08 78.72 79.16 78.45 78.63 15,847
2018-11-07 77.15 78.64 77.15 78.52 12,586
2018-11-06 76.02 77.31 76.02 77.31 12,263
2018-11-05 76.02 76.72 75.98 76.47 15,015
2018-11-02 75.81 75.81 74.92 75.57 12,910
2018-11-01 75.45 75.80 75.30 75.69 14,791
2018-10-31 75.98 76.88 75.65 75.88 21,698
2018-10-30 74.92 75.35 74.46 75.35 20,417
2018-10-29 75.47 75.51 74.33 74.52 37,029
2018-10-26 73.11 74.29 72.80 74.24 14,221
2018-10-25 73.36 74.43 73.09 74.09 21,479
2018-10-24 74.22 74.23 73.02 73.02 36,754
2018-10-23 71.90 72.58 71.84 72.245 21,089
2018-10-22 73.66 73.78 73.07 73.44 19,912
2018-10-19 74.39 74.57 73.80 74.05 10,204
2018-10-18 74.78 74.91 73.79 74.11 11,632
2018-10-17 74.23 75.07 73.99 74.67 11,850
2018-10-16 73.68 74.78 73.60 74.67 25,768
2018-10-15 73.78 74.26 73.47 73.47 14,336
2018-10-12 73.61 73.79 72.60 73.71 23,572
2018-10-11 75.85 76.04 74.43 74.70 24,155
2018-10-10 79.28 79.29 77.12 77.12 28,920

» More Berkley W R Stock Price History

To see other companies like Berkley W R (WRB), view our stock market today for news, and other data.