GREAT WOLF RESORTS Historical Stock Price

Below is the stock price history for Great Wolf Resorts WOLF. Data is recorded each day for the historical open, high, low, close and volume. The Great Wolf Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Great Wolf Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-04 7.87 7.87 7.83 7.83 15,069
2012-05-03 7.83 7.84 7.83 7.84 12,000
2012-05-02 7.86 7.86 7.82 7.83 58,298
2012-05-01 7.84 7.84 7.835 7.84 84,587
2012-04-30 7.85 7.85 7.84 7.84 62,481
2012-04-27 7.85 7.85 7.84 7.84 13,012
2012-04-26 7.84 7.85 7.835 7.845 44,128
2012-04-25 7.84 7.85 7.83 7.83 64,290
2012-04-24 7.83 7.84 7.82 7.84 41,285
2012-04-23 7.83 7.85 7.81 7.82 746,942
2012-04-20 7.98 8.10 7.97 8.085 120,409
2012-04-19 7.37 7.48 7.37 7.40 40,278
2012-04-18 7.24 7.25 7.08 7.17 27,864
2012-04-17 7.30 7.30 7.20 7.21 17,974
2012-04-16 7.32 7.33 7.09 7.31 139,394
2012-04-13 7.33 7.50 7.29 7.44 135,934
2012-04-12 7.37 7.43 7.29 7.33 178,059
2012-04-11 7.40 7.57 7.29 7.33 60,093
2012-04-10 7.385 7.44 7.28 7.36 91,210
2012-04-09 7.28 7.44 7.20 7.40 348,003
2012-04-05 6.35 6.65 6.31 6.59 167,822
2012-04-04 5.66 5.75 5.59 5.72 76,572
2012-04-03 5.74 5.75 5.66 5.73 20,940
2012-04-02 5.67 5.71 5.59 5.67 99,911
2012-03-30 5.63 5.75 5.63 5.70 27,383
2012-03-29 5.65 5.74 5.63 5.64 48,726
2012-03-28 5.61 5.65 5.59 5.65 61,853
2012-03-27 5.63 5.68 5.62 5.65 35,503
2012-03-26 5.69 5.71 5.59 5.62 68,059
2012-03-23 5.52 5.61 5.50 5.60 100,763

» More Great Wolf Resorts Stock Price History

To see other companies like Great Wolf Resorts (WOLF), view our stock market today for news, and other data.