WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2017-08-22 79.80 80.10 79.80 79.995 305,261
2017-08-21 79.08 80.01 78.95 79.82 336,501
2017-08-18 79.895 80.33 79.43 79.43 483,862
2017-08-17 78.94 79.78 78.46 79.65 915,033
2017-08-16 81.18 81.30 80.59 80.98 610,063
2017-08-15 80.73 81.37 80.58 81.01 262,346
2017-08-14 80.90 81.22 80.59 80.69 389,353
2017-08-11 80.86 81.04 80.40 80.48 562,642
2017-08-10 80.73 81.33 80.65 80.76 520,505
2017-08-09 81.09 81.97 81.09 81.63 375,878
2017-08-08 81.245 81.82 81.03 81.63 343,601
2017-08-07 80.73 81.44 80.70 81.415 250,318
2017-08-04 81.17 81.17 80.25 80.46 429,674
2017-08-03 81.71 81.71 80.75 80.84 538,499
2017-08-02 80.56 81.10 80.41 80.66 418,676
2017-08-01 80.33 80.71 80.10 80.58 344,667
2017-07-31 79.92 80.30 79.75 80.02 310,129
2017-07-28 79.84 79.85 79.55 79.815 280,616
2017-07-27 78.63 79.85 78.63 79.725 607,697
2017-07-26 78.33 79.14 77.97 78.735 566,479
2017-07-25 77.69 78.82 77.40 78.565 813,277
2017-07-24 76.13 77.15 76.07 76.99 350,603
2017-07-21 75.97 76.15 75.62 76.15 260,974
2017-07-20 76.16 76.16 75.83 76.065 238,312
2017-07-19 76.06 76.06 75.75 75.89 259,204
2017-07-18 76.33 76.50 76.03 76.16 244,812
2017-07-17 76.30 76.84 76.26 76.44 346,455
2017-07-14 76.02 76.52 75.99 76.42 537,844
2017-07-13 74.63 75.20 74.55 75.10 386,371
2017-07-12 73.93 74.20 73.75 73.96 298,059

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.