WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-23 87.35 88.89 87.35 88.84 472,058
2017-10-20 86.52 87.155 86.30 87.155 221,533
2017-10-19 86.20 86.64 85.87 86.36 323,838
2017-10-18 86.22 86.35 86.01 86.22 237,795
2017-10-17 85.63 86.32 85.63 85.99 305,685
2017-10-16 86.47 86.47 85.03 85.76 367,392
2017-10-13 86.56 86.94 86.37 86.745 545,890
2017-10-12 85.68 86.35 85.17 86.02 681,600
2017-10-11 84.58 86.23 84.37 85.745 904,406
2017-10-10 82.21 84.84 82.21 84.19 1,538,347
2017-10-09 79.56 81.26 79.56 80.43 667,694
2017-10-06 78.51 79.11 78.51 78.95 238,899
2017-10-05 79.19 79.77 79.09 79.335 249,908
2017-10-04 79.16 79.79 79.12 79.12 372,602
2017-10-03 79.01 79.63 79.01 79.32 432,579
2017-10-02 78.14 78.80 77.65 78.455 411,875
2017-09-29 78.75 78.93 78.245 78.245 522,476
2017-09-28 78.68 79.08 78.37 78.66 417,210
2017-09-27 79.53 79.53 78.72 79.275 350,275
2017-09-26 79.15 79.53 78.96 79.415 333,619
2017-09-25 78.75 80.03 78.75 79.21 563,734
2017-09-22 80.06 80.06 79.28 79.49 333,243
2017-09-21 80.40 80.52 79.75 80.01 248,346
2017-09-20 80.15 80.53 79.94 80.51 381,567
2017-09-19 80.17 80.33 79.73 80.06 373,951
2017-09-18 80.33 81.11 80.095 80.15 530,259
2017-09-15 79.65 80.23 79.65 80.12 413,337
2017-09-14 79.72 79.80 79.28 79.73 288,798
2017-09-13 79.66 80.66 79.66 79.86 511,199
2017-09-12 79.23 79.85 79.23 79.595 296,704

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.