WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-27 75.65 75.65 75.04 75.54 240,460
2017-04-26 75.40 75.72 75.35 75.555 358,757
2017-04-25 74.97 75.10 74.90 75.035 191,769
2017-04-24 75.24 75.29 74.46 74.79 303,393
2017-04-21 74.85 75.10 74.67 74.98 340,568
2017-04-20 74.32 75.08 74.16 74.83 402,208
2017-04-19 74.275 74.37 73.89 74.03 270,186
2017-04-18 73.65 74.07 73.53 73.97 362,345
2017-04-17 73.2175 73.56 73.19 73.49 242,169
2017-04-13 73.32 73.61 73.18 73.25 272,126
2017-04-12 73.435 73.80 73.30 73.38 298,516
2017-04-11 72.96 73.41 72.96 73.345 298,309
2017-04-10 72.79 73.43 72.79 73.08 313,132
2017-04-07 71.92 72.94 71.86 72.93 491,844
2017-04-06 71.81 71.95 71.395 71.44 278,357
2017-04-05 71.86 72.31 71.59 71.62 364,905
2017-04-04 71.75 72.02 71.61 71.915 352,532
2017-04-03 72.12 72.41 71.82 71.90 495,275
2017-03-31 71.32 72.49 71.32 72.08 453,120
2017-03-30 70.76 71.67 70.76 71.56 512,140
2017-03-29 70.39 71.14 70.39 70.71 442,965
2017-03-28 69.455 70.32 69.40 70.29 373,928
2017-03-27 69.65 70.00 69.53 69.64 280,070
2017-03-24 69.815 69.945 69.56 69.66 261,892
2017-03-23 70.12 70.29 69.785 69.785 274,754
2017-03-22 69.76 70.26 69.76 70.26 259,807
2017-03-21 70.03 70.12 69.74 69.96 381,848
2017-03-20 70.17 70.17 69.735 69.91 242,397
2017-03-17 70.42 70.735 70.42 70.52 258,321
2017-03-16 70.49 70.66 70.37 70.42 302,074

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.