WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 82.41 83.54 82.39 83.475 648,856
2018-06-18 82.94 83.47 82.94 83.14 468,682
2018-06-15 83.55 83.92 83.07 83.49 551,675
2018-06-14 84.42 84.705 83.69 83.75 573,420
2018-06-13 84.17 84.34 83.88 84.135 388,379
2018-06-12 84.41 84.41 83.56 84.095 502,239
2018-06-11 84.21 84.52 83.89 84.44 512,774
2018-06-08 85.02 85.02 84.16 84.335 508,919
2018-06-07 84.86 85.69 84.82 84.96 576,690
2018-06-06 84.60 85.10 84.40 84.49 506,994
2018-06-05 85.09 85.18 84.28 84.705 495,950
2018-06-04 83.05 85.48 83.05 85.425 949,957
2018-06-01 82.95 83.32 82.86 82.94 348,899
2018-05-31 83.89 84.17 82.60 82.64 574,957
2018-05-30 82.54 84.22 82.38 84.115 642,125
2018-05-29 82.20 82.435 81.84 82.435 684,463
2018-05-25 83.06 83.27 82.36 82.48 481,148
2018-05-24 82.83 82.91 81.90 82.85 650,656
2018-05-23 82.67 83.01 82.28 83.01 593,044
2018-05-22 84.58 84.79 83.32 83.32 398,194
2018-05-21 84.10 84.51 83.88 84.45 881,577
2018-05-18 84.25 84.43 83.54 83.63 659,208
2018-05-17 86.85 87.26 83.94 84.125 1,361,518
2018-05-16 84.97 86.07 84.97 85.94 758,483
2018-05-15 84.28 84.83 84.07 84.355 651,744
2018-05-14 83.75 84.75 83.68 84.385 511,451
2018-05-11 82.09 83.49 82.09 83.34 638,919
2018-05-10 82.99 83.67 82.03 82.72 849,239
2018-05-09 82.34 83.57 82.05 82.97 2,018,652
2018-05-08 85.51 85.79 85.05 85.70 511,754

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.