WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-26 75.16 75.91 75.16 75.61 446,667
2017-06-23 75.68 75.68 74.56 74.72 821,150
2017-06-22 76.45 76.45 75.35 75.53 532,730
2017-06-21 75.77 76.56 75.77 76.33 694,891
2017-06-20 75.82 75.82 75.33 75.59 533,585
2017-06-19 75.68 75.905 74.64 75.44 1,053,692
2017-06-16 74.36 75.45 73.43 75.28 4,027,302
2017-06-15 78.84 79.20 77.95 78.78 998,038
2017-06-14 79.54 80.01 79.27 80.01 328,259
2017-06-13 79.14 79.54 78.94 79.48 403,482
2017-06-12 79.67 80.34 78.89 79.075 704,177
2017-06-09 78.98 79.55 78.84 79.55 650,443
2017-06-08 79.77 79.78 78.27 78.805 834,453
2017-06-07 79.14 79.39 78.84 79.15 568,252
2017-06-06 79.34 79.46 78.30 78.91 641,138
2017-06-05 79.57 80.44 79.57 80.26 570,471
2017-06-02 79.81 79.87 79.27 79.60 369,600
2017-06-01 78.65 79.77 78.65 79.73 552,447
2017-05-31 78.40 78.88 78.26 78.595 534,723
2017-05-30 77.96 78.38 77.96 78.26 324,793
2017-05-26 78.37 78.38 77.88 78.075 341,453
2017-05-25 78.33 78.62 78.185 78.425 397,321
2017-05-24 78.52 78.52 78.16 78.22 570,676
2017-05-23 78.64 78.91 78.465 78.465 496,703
2017-05-22 78.89 78.95 78.37 78.605 417,286
2017-05-19 77.90 79.265 77.81 78.92 982,414
2017-05-18 76.69 77.62 76.32 77.55 969,776
2017-05-17 75.08 75.60 75.05 75.315 657,619
2017-05-16 76.00 76.00 75.09 75.09 631,182
2017-05-15 76.01 76.41 76.01 76.29 354,936

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.