WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 88.22 88.54 87.61 87.61 380,790
2018-04-17 87.33 88.08 87.33 87.89 451,498
2018-04-16 86.21 87.61 86.21 86.90 576,517
2018-04-13 85.95 86.255 85.21 86.03 646,050
2018-04-12 86.20 86.76 85.43 85.43 548,154
2018-04-11 85.99 86.78 85.88 85.88 556,367
2018-04-10 87.05 87.05 85.81 86.53 623,045
2018-04-09 87.28 87.41 86.64 86.71 429,679
2018-04-06 87.30 87.87 86.17 86.82 703,229
2018-04-05 87.55 88.32 87.14 88.06 560,889
2018-04-03 86.28 86.72 85.58 86.69 830,372
2018-04-02 88.79 88.79 84.94 85.67 1,492,049
2018-03-29 88.30 89.26 88.30 89.09 755,084
2018-03-28 86.55 88.09 86.36 87.83 1,227,878
2018-03-27 87.87 87.87 85.74 85.89 757,995
2018-03-26 86.13 87.65 86.13 87.58 557,831
2018-03-23 86.92 87.09 85.30 85.30 745,493
2018-03-22 87.67 88.18 87.11 87.27 926,519
2018-03-21 88.45 89.36 88.26 88.34 1,032,502
2018-03-20 87.73 88.04 87.50 87.97 609,217
2018-03-19 87.90 88.295 87.15 87.33 703,391
2018-03-16 88.45 90.02 88.45 89.78 1,140,680
2018-03-15 88.21 88.74 86.51 87.53 1,679,878
2018-03-14 88.04 88.20 87.53 87.76 847,108
2018-03-13 88.72 88.72 88.08 88.26 576,880
2018-03-12 88.48 88.65 87.93 88.29 581,907
2018-03-09 88.30 88.60 87.59 88.60 662,426
2018-03-08 87.78 88.07 87.44 87.83 870,514
2018-03-07 88.25 88.45 87.41 87.71 858,160
2018-03-06 90.21 90.21 88.70 88.97 844,261

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.