WAL MART STORES Historical Stock Price

Below is the stock price history for Wal Mart Stores WMT. Data is recorded each day for the historical open, high, low, close and volume. The Wal Mart Stores stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Wal Mart Stores Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 104.92 106.12 104.71 105.96 393,160
2018-01-22 104.35 105.41 104.26 105.30 317,190
2018-01-19 104.39 104.60 103.70 104.58 386,746
2018-01-18 104.74 104.77 103.74 104.43 528,464
2018-01-17 101.24 102.92 100.97 102.61 511,895
2018-01-16 101.22 101.74 100.42 100.95 343,575
2018-01-12 100.56 101.35 100.46 100.95 420,726
2018-01-11 99.66 100.40 99.05 99.86 390,485
2018-01-10 99.53 99.80 98.59 99.67 365,588
2018-01-09 102.09 102.09 100.35 100.38 393,116
2018-01-08 100.80 101.73 100.42 101.63 371,109
2018-01-05 99.85 100.25 99.71 100.08 338,028
2018-01-04 99.55 99.70 99.00 99.52 397,222
2018-01-03 98.99 99.79 98.99 99.54 479,393
2018-01-02 99.63 99.63 98.58 98.625 557,792
2017-12-29 99.44 99.52 98.96 98.96 253,490
2017-12-28 99.42 99.52 99.13 99.39 296,394
2017-12-27 99.47 99.47 98.86 99.15 210,797
2017-12-26 98.47 99.37 98.47 99.15 230,369
2017-12-22 97.95 98.38 97.74 98.13 297,514
2017-12-21 99.02 99.02 98.04 98.055 271,434
2017-12-20 99.40 99.40 98.53 98.82 457,253
2017-12-19 99.64 99.64 98.33 98.91 729,654
2017-12-18 97.43 98.14 97.43 97.85 284,374
2017-12-15 98.24 98.38 97.00 97.00 484,808
2017-12-14 98.33 98.52 97.20 97.25 398,124
2017-12-13 96.70 97.88 96.67 97.85 386,808
2017-12-12 96.93 97.18 96.675 96.75 328,308
2017-12-11 96.50 97.18 96.50 97.00 514,233
2017-12-08 96.25 96.64 96.17 96.49 223,823

» More Wal Mart Stores Stock Price History

To see other companies like Wal Mart Stores (WMT), view our stock market today for news, and other data.