G WILLI FOOD INTL LTD ORD Historical Stock Price

Below is the stock price history for G Willi Food Intl Ltd Ord WILC. Data is recorded each day for the historical open, high, low, close and volume. The G Willi Food Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G Willi Food Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-29 6.98 6.98 6.98 6.98 200
2018-06-05 7.14 7.14 7.14 7.14 100
2018-05-30 6.85 6.85 6.85 6.85 100
2018-05-23 6.79 6.79 6.78 6.78 350
2018-05-17 7.05 7.09 7.05 7.09 700
2018-05-11 7.10 7.10 7.10 7.10 200
2018-05-07 6.75 6.75 6.75 6.75 100
2018-04-24 6.68 6.68 6.68 6.68 300
2018-04-16 6.90 6.90 6.90 6.90 20
2018-04-10 6.71 6.71 6.71 6.71 280
2018-03-19 7.11 7.11 7.11 7.11 300
2018-03-16 7.11 7.11 7.11 7.11 350
2018-02-15 7.04 7.04 7.04 7.04 75
2018-02-14 6.99 6.99 6.99 6.99 100
2018-02-08 6.93 6.93 6.93 6.93 123
2018-02-02 6.72 6.72 6.72 6.72 100
2018-01-24 6.45 6.65 6.45 6.65 542
2018-01-04 7.00 7.07 7.00 7.07 200
2018-01-03 6.65 6.85 6.65 6.85 800
2018-01-02 6.87 7.05 6.87 7.05 200
2017-12-27 7.19 7.19 7.19 7.19 3,700
2017-12-26 7.00 7.00 7.00 7.00 200
2017-12-21 6.95 6.95 6.95 6.95 300
2017-12-19 6.80 6.80 6.80 6.80 100
2017-11-30 6.55 6.75 6.55 6.75 158
2017-11-27 6.35 6.35 6.35 6.35 500
2017-11-22 5.79 5.80 5.79 5.80 200
2017-11-14 5.58 5.65 5.58 5.65 900
2017-11-13 5.53 5.59 5.53 5.59 400
2017-10-23 5.35 5.35 5.35 5.35 400

» More G Willi Food Intl Ltd Ord Stock Price History

To see other companies like G Willi Food Intl Ltd Ord (WILC), view our stock market today for news, and other data.