G WILLI FOOD INTL LTD ORD Historical Stock Price

Below is the stock price history for G Willi Food Intl Ltd Ord WILC. Data is recorded each day for the historical open, high, low, close and volume. The G Willi Food Intl Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G Willi Food Intl Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 5.79 5.80 5.79 5.80 200
2017-11-14 5.58 5.65 5.58 5.65 900
2017-11-13 5.53 5.59 5.53 5.59 400
2017-10-23 5.35 5.35 5.35 5.35 400
2017-10-20 5.34 5.45 5.34 5.45 1,000
2017-10-16 5.83 6.00 5.83 6.00 439
2017-10-12 5.90 5.90 5.90 5.90 200
2017-10-11 5.80 5.82 5.80 5.82 500
2017-10-10 5.70 5.78 5.70 5.78 500
2017-10-05 5.60 5.60 5.60 5.60 100
2017-10-03 5.68 5.68 5.66 5.66 800
2017-09-29 5.76 5.76 5.76 5.76 300
2017-09-26 5.50 5.68 5.50 5.68 1,400
2017-09-19 5.95 5.95 5.95 5.95 820
2017-09-14 6.01 6.01 6.01 6.01 500
2017-09-12 5.95 5.95 5.95 5.95 1,600
2017-09-11 5.85 5.85 5.85 5.85 400
2017-09-08 5.60 5.60 5.60 5.60 100
2017-09-05 5.99 5.99 5.99 5.99 100
2017-08-30 6.15 6.15 6.15 6.15 500
2017-08-29 6.19 6.19 6.19 6.19 200
2017-08-25 6.05 6.19 6.05 6.19 1,930
2017-08-08 6.50 6.50 6.50 6.50 5
2017-08-03 6.80 6.80 6.80 6.80 26
2017-07-21 7.08 7.08 7.08 7.08 100
2017-07-20 7.12 7.23 7.00 7.07 600
2017-07-17 7.19 7.28 7.19 7.28 826
2017-07-14 7.33 7.33 7.30 7.30 337
2017-07-13 7.17 7.17 7.12 7.12 400
2017-07-12 7.15 7.15 7.15 7.15 300

» More G Willi Food Intl Ltd Ord Stock Price History

To see other companies like G Willi Food Intl Ltd Ord (WILC), view our stock market today for news, and other data.