BOINGO WIRELESS Historical Stock Price

Below is the stock price history for BOINGO WIRELESS WIFI. Data is recorded each day for the historical open, high, low, close and volume. The BOINGO WIRELESS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BOINGO WIRELESS Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 22.01 22.16 21.27 21.31 49,321
2018-12-13 23.43 23.43 22.01 22.01 29,198
2018-12-12 23.14 23.46 23.11 23.28 13,061
2018-12-11 23.74 24.05 23.12 23.60 33,894
2018-12-10 23.59 23.59 22.48 23.07 39,303
2018-12-07 24.325 24.69 23.57 23.57 27,942
2018-12-06 24.24 24.64 23.96 24.45 25,795
2018-12-04 25.92 25.92 24.29 24.29 16,695
2018-12-03 25.32 26.615 25.12 26.105 30,628
2018-11-30 25.47 25.47 24.60 24.66 23,038
2018-11-29 25.26 25.48 24.72 25.21 13,798
2018-11-28 25.22 25.22 24.55 25.16 18,211
2018-11-27 25.19 25.48 24.99 25.22 24,033
2018-11-26 24.89 25.57 24.89 25.40 46,578
2018-11-23 24.62 25.11 24.50 24.50 5,173
2018-11-21 24.47 25.14 24.47 24.82 12,225
2018-11-20 23.83 25.18 23.75 24.28 35,874
2018-11-19 24.53 24.53 23.45 23.73 28,821
2018-11-16 24.42 24.64 24.14 24.305 34,242
2018-11-15 24.91 25.01 24.30 24.77 21,003
2018-11-14 26.14 26.16 24.51 24.55 33,400
2018-11-13 25.43 25.95 25.04 25.80 36,213
2018-11-12 24.62 25.57 24.37 24.77 24,348
2018-11-09 24.50 25.18 24.42 25.02 48,191
2018-11-08 25.00 25.31 24.75 24.84 52,872
2018-11-07 24.42 25.07 24.36 24.905 38,818
2018-11-06 24.75 24.98 23.94 24.38 58,744
2018-11-05 24.78 25.55 24.62 24.81 83,880
2018-11-02 24.57 26.74 24.37 24.91 109,384
2018-11-01 30.49 31.15 30.22 30.22 60,459

» More BOINGO WIRELESS Stock Price History

To see other companies like BOINGO WIRELESS (WIFI), view our stock market today for news, and other data.