BOINGO WIRELESS Historical Stock Price

Below is the stock price history for BOINGO WIRELESS WIFI. Data is recorded each day for the historical open, high, low, close and volume. The BOINGO WIRELESS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BOINGO WIRELESS Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 32.32 32.79 32.16 32.49 10,298
2018-09-19 33.71 33.90 32.62 32.72 15,108
2018-09-18 34.36 34.98 34.24 34.78 12,902
2018-09-17 34.47 34.47 33.20 33.95 25,746
2018-09-14 34.47 35.92 33.98 34.45 25,491
2018-09-13 33.25 34.48 33.22 34.25 10,875
2018-09-12 33.15 33.30 32.70 33.30 10,291
2018-09-11 33.22 33.84 33.21 33.34 22,839
2018-09-10 33.20 33.58 33.12 33.32 7,199
2018-09-07 33.11 33.735 32.71 32.85 17,686
2018-09-06 32.16 32.44 32.00 32.36 6,558
2018-09-05 33.19 33.19 30.89 32.11 21,411
2018-09-04 33.53 33.98 33.30 33.50 20,348
2018-08-31 32.43 33.27 32.43 33.08 6,085
2018-08-30 32.45 32.91 31.96 32.30 14,505
2018-08-29 32.36 32.44 31.72 32.32 8,677
2018-08-28 31.79 32.06 31.63 32.04 6,974
2018-08-27 31.60 31.87 31.40 31.71 5,120
2018-08-24 30.95 31.77 30.89 31.70 8,413
2018-08-23 31.30 31.49 31.00 31.24 7,604
2018-08-22 32.35 32.41 31.40 31.42 19,769
2018-08-21 31.56 32.75 31.42 32.48 16,281
2018-08-20 30.85 31.56 30.82 31.31 11,688
2018-08-17 30.98 31.04 30.09 31.04 23,045
2018-08-16 30.90 31.35 30.74 31.17 17,319
2018-08-15 31.41 31.45 30.60 30.73 12,058
2018-08-14 31.13 31.76 30.83 31.67 19,513
2018-08-13 30.61 31.06 30.42 31.02 11,004
2018-08-10 30.61 31.19 30.33 30.43 22,037
2018-08-09 29.63 30.84 29.38 30.39 20,219

» More BOINGO WIRELESS Stock Price History

To see other companies like BOINGO WIRELESS (WIFI), view our stock market today for news, and other data.