BOINGO WIRELESS Historical Stock Price

Below is the stock price history for BOINGO WIRELESS WIFI. Data is recorded each day for the historical open, high, low, close and volume. The BOINGO WIRELESS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BOINGO WIRELESS Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 22.82 23.27 22.71 23.11 12,543
2017-12-14 22.69 23.43 22.69 22.95 19,585
2017-12-13 22.80 23.26 22.69 22.69 12,706
2017-12-12 22.71 22.78 22.50 22.50 15,974
2017-12-11 22.88 22.88 22.33 22.61 28,247
2017-12-08 23.01 23.07 22.58 22.60 11,229
2017-12-07 22.71 23.10 22.53 22.87 7,452
2017-12-06 23.04 23.04 22.37 22.66 28,561
2017-12-05 23.42 23.69 22.90 22.93 29,011
2017-12-04 24.71 24.71 23.20 23.21 13,369
2017-12-01 24.82 24.82 23.77 24.31 9,582
2017-11-30 24.46 24.81 24.26 24.74 8,719
2017-11-29 25.10 25.17 24.39 24.43 16,879
2017-11-28 25.31 25.33 24.73 25.13 16,640
2017-11-27 25.32 25.32 24.89 25.25 12,400
2017-11-24 25.08 25.33 25.04 25.07 11,735
2017-11-22 25.46 25.85 25.13 25.21 16,119
2017-11-21 24.98 25.55 24.85 25.19 19,243
2017-11-20 23.97 25.32 23.97 24.89 35,502
2017-11-17 24.09 24.09 23.51 23.80 37,185
2017-11-16 22.47 23.64 22.46 23.54 51,796
2017-11-15 21.28 22.53 21.27 22.14 63,154
2017-11-14 21.79 21.79 21.26 21.56 46,333
2017-11-13 22.42 22.42 21.01 21.785 55,283
2017-11-10 22.06 22.50 21.98 22.42 59,032
2017-11-09 22.18 22.23 21.81 21.92 30,037
2017-11-08 22.53 22.83 21.94 22.24 13,995
2017-11-07 23.40 23.48 22.77 22.95 31,988
2017-11-06 24.84 24.84 23.49 23.49 38,381
2017-11-03 23.61 25.37 23.61 25.15 104,375

» More BOINGO WIRELESS Stock Price History

To see other companies like BOINGO WIRELESS (WIFI), view our stock market today for news, and other data.