BOINGO WIRELESS Historical Stock Price

Below is the stock price history for BOINGO WIRELESS WIFI. Data is recorded each day for the historical open, high, low, close and volume. The BOINGO WIRELESS stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BOINGO WIRELESS Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 23.66 23.70 23.36 23.64 12,990
2018-06-19 24.26 24.35 23.40 23.62 21,640
2018-06-18 24.28 24.49 23.99 24.37 16,726
2018-06-15 24.20 24.72 24.20 24.46 34,868
2018-06-14 24.21 24.33 23.94 24.16 25,636
2018-06-13 23.50 24.27 23.315 24.04 17,460
2018-06-12 23.83 23.89 23.41 23.54 27,376
2018-06-11 23.45 23.66 23.28 23.58 21,493
2018-06-08 23.15 23.37 23.00 23.23 22,366
2018-06-07 22.95 22.95 22.49 22.85 29,363
2018-06-06 23.16 23.16 22.77 22.875 17,337
2018-06-05 22.60 23.26 22.60 23.05 46,198
2018-06-04 22.13 22.45 22.13 22.45 17,422
2018-06-01 21.56 22.03 21.52 22.00 20,063
2018-05-31 22.10 22.29 21.66 21.66 59,680
2018-05-30 22.02 22.49 21.74 22.00 33,409
2018-05-29 20.84 22.04 20.84 21.98 37,904
2018-05-25 20.61 20.94 20.51 20.85 10,969
2018-05-24 20.24 20.56 20.10 20.56 18,757
2018-05-23 20.45 20.82 20.07 20.24 23,332
2018-05-22 21.50 21.50 20.17 20.17 24,583
2018-05-21 21.21 21.74 21.05 21.49 19,271
2018-05-18 20.58 21.19 20.58 21.16 15,390
2018-05-17 20.43 20.93 20.43 20.71 18,341
2018-05-16 20.35 20.41 20.25 20.41 10,139
2018-05-15 20.21 20.56 20.10 20.34 33,184
2018-05-14 21.09 21.09 20.50 20.50 3,420
2018-05-11 20.58 21.03 20.55 20.99 27,671
2018-05-10 21.15 21.22 20.28 20.40 49,812
2018-05-09 21.33 21.34 20.85 21.05 12,720

» More BOINGO WIRELESS Stock Price History

To see other companies like BOINGO WIRELESS (WIFI), view our stock market today for news, and other data.