AKEENA SOLAR DE Historical Stock Price

Below is the stock price history for Akeena Solar De WEST. Data is recorded each day for the historical open, high, low, close and volume. The Akeena Solar De stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Akeena Solar De Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-05 0.175 0.175 0.1623 0.1623 1,100
2012-09-04 0.195 0.195 0.195 0.195 400
2012-08-31 0.2022 0.2022 0.185 0.1851 17,100
2012-08-30 0.2025 0.208 0.202 0.208 10,200
2012-08-29 0.2099 0.2108 0.2099 0.2101 1,000
2012-08-28 0.228 0.232 0.22 0.225 6,859
2012-08-27 0.22 0.22 0.22 0.22 100
2012-08-24 0.22 0.22 0.2025 0.205 2,300
2012-08-23 0.225 0.229 0.2201 0.229 850
2012-08-22 0.2152 0.2184 0.215 0.218 17,600
2012-08-21 0.23 0.23 0.2133 0.2133 300
2012-08-20 0.2325 0.2325 0.23 0.23 12,700
2012-08-17 0.2417 0.2417 0.2416 0.2416 1,200
2012-08-16 0.244 0.244 0.2404 0.2405 2,150
2012-08-15 0.2294 0.235 0.2294 0.2301 6,000
2012-08-14 0.29 0.29 0.254 0.257 9,087
2012-08-13 0.32 0.32 0.32 0.32 6,155
2012-08-10 0.3202 0.3202 0.3163 0.32 1,701
2012-08-09 0.329 0.33 0.329 0.33 2,108
2012-08-07 0.31 0.3699 0.31 0.3199 13,350
2012-08-03 0.318 0.318 0.3003 0.3003 1,600
2012-08-02 0.32 0.334 0.302 0.305 18,154
2012-08-01 0.32 0.334 0.3124 0.315 3,668
2012-07-31 0.3418 0.3422 0.3215 0.3308 23,601
2012-07-30 0.39 0.39 0.37 0.3859 16,596
2012-07-27 0.3051 0.375 0.3051 0.375 43,038
2012-07-26 0.285 0.3098 0.285 0.3098 2,500
2012-07-25 0.29 0.2951 0.29 0.2951 2,550
2012-07-24 0.31 0.31 0.309 0.309 600
2012-07-23 0.34 0.34 0.31 0.31 400

» More Akeena Solar De Stock Price History

To see other companies like Akeena Solar De (WEST), view our stock market today for news, and other data.