WATERS Historical Stock Price

Below is the stock price history for Waters WAT. Data is recorded each day for the historical open, high, low, close and volume. The Waters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Waters Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 210.27 211.21 204.25 205.12 25,519
2019-08-22 211.31 211.31 208.59 210.52 14,697
2019-08-21 208.92 210.84 208.78 210.13 16,430
2019-08-20 209.78 210.77 207.60 207.60 11,197
2019-08-19 208.89 210.75 208.53 210.71 16,128
2019-08-16 206.95 206.95 205.28 205.98 30,359
2019-08-15 202.36 202.53 200.70 202.09 19,585
2019-08-14 204.72 204.92 200.35 200.35 23,878
2019-08-13 209.16 209.40 207.46 208.01 16,587
2019-08-12 210.54 210.54 205.40 206.045 17,127
2019-08-09 212.29 213.31 211.47 212.33 22,126
2019-08-08 210.83 213.22 210.46 212.82 20,340
2019-08-07 209.38 211.26 209.38 210.42 26,860
2019-08-06 206.11 209.48 206.11 209.26 23,196
2019-08-05 205.09 206.30 202.65 203.90 41,889
2019-08-02 208.62 209.65 207.70 208.99 36,449
2019-08-01 211.37 214.09 210.03 211.14 18,917
2019-07-31 216.46 216.85 211.21 211.49 21,264
2019-07-30 217.07 217.07 211.00 213.35 72,707
2019-07-29 219.40 220.20 219.18 219.70 40,621
2019-07-26 218.72 219.00 217.36 217.48 22,190
2019-07-25 218.45 218.91 217.32 218.43 15,472
2019-07-24 216.95 218.31 216.34 218.31 15,042
2019-07-23 218.89 219.22 217.84 218.41 17,849
2019-07-22 216.17 217.87 215.45 216.11 36,821
2019-07-19 216.19 216.21 214.43 214.43 31,864
2019-07-18 213.90 215.46 213.17 214.73 26,741
2019-07-17 212.08 213.06 212.08 213.03 33,615
2019-07-16 215.66 215.66 214.04 214.79 32,980
2019-07-15 216.21 217.23 215.51 216.91 15,007

» More Waters Stock Price History

To see other companies like Waters (WAT), view our stock market today for news, and other data.