WATERS Historical Stock Price

Below is the stock price history for Waters WAT. Data is recorded each day for the historical open, high, low, close and volume. The Waters stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Waters Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 207.82 208.24 206.24 206.24 13,035
2019-05-23 205.41 205.70 203.60 204.67 21,406
2019-05-22 205.83 208.32 205.69 207.33 17,573
2019-05-21 208.53 209.67 205.84 206.05 19,916
2019-05-20 208.21 208.81 207.50 208.17 16,786
2019-05-17 208.51 210.32 207.59 208.04 17,482
2019-05-16 210.69 211.25 209.30 209.37 24,896
2019-05-15 207.86 208.13 206.71 207.94 44,662
2019-05-14 213.77 213.77 211.48 211.51 26,097
2019-05-13 210.66 212.56 208.99 209.56 21,546
2019-05-10 215.00 218.28 212.67 217.02 39,095
2019-05-09 212.18 216.99 212.14 216.99 31,226
2019-05-08 213.045 214.99 213.00 213.94 21,125
2019-05-07 213.70 213.81 211.18 212.20 24,614
2019-05-06 215.78 218.09 215.36 217.73 19,971
2019-05-03 219.48 219.49 217.69 218.26 16,782
2019-05-02 214.36 216.14 212.28 215.62 13,859
2019-05-01 212.26 213.26 211.23 211.29 11,835
2019-04-30 213.64 213.74 212.05 213.51 11,078
2019-04-29 212.20 213.65 211.90 212.06 12,419
2019-04-26 212.23 213.87 211.95 213.65 13,771
2019-04-25 210.14 214.19 210.14 213.62 33,290
2019-04-24 208.05 210.21 207.93 207.99 44,968
2019-04-23 207.67 213.01 207.29 210.46 118,546
2019-04-22 240.72 242.20 238.86 241.23 15,463
2019-04-18 237.74 239.83 237.12 239.52 24,777
2019-04-17 241.75 242.25 235.99 238.46 35,086
2019-04-16 248.32 248.51 239.83 240.30 29,867
2019-04-15 250.44 250.44 248.31 248.64 13,249
2019-04-12 254.75 254.80 250.57 250.57 15,068

» More Waters Stock Price History

To see other companies like Waters (WAT), view our stock market today for news, and other data.