VERIZON COMMUNICATIONS Historical Stock Price

Below is the stock price history for Verizon Communications VZ. Data is recorded each day for the historical open, high, low, close and volume. The Verizon Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Verizon Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 48.57 48.60 48.26 48.48 474,268
2018-05-24 48.50 48.89 48.50 48.57 672,275
2018-05-23 48.77 48.95 48.36 48.56 754,377
2018-05-22 48.24 49.27 48.24 48.78 922,896
2018-05-21 47.82 48.46 47.79 48.46 675,643
2018-05-18 47.94 47.94 47.36 47.685 492,473
2018-05-17 47.80 48.02 47.67 47.76 408,483
2018-05-16 47.98 48.04 47.68 47.86 512,113
2018-05-15 48.09 48.27 47.64 47.695 693,447
2018-05-14 48.37 48.85 48.36 48.425 479,298
2018-05-11 48.05 48.83 48.05 48.605 1,009,659
2018-05-10 46.60 47.25 46.53 47.20 880,410
2018-05-09 46.87 47.16 46.18 46.415 1,448,552
2018-05-08 47.52 47.52 46.74 47.00 1,112,523
2018-05-07 48.23 48.23 47.61 47.665 660,447
2018-05-04 47.64 48.28 47.64 48.075 559,924
2018-05-03 47.79 47.81 47.39 47.65 1,282,137
2018-05-02 48.65 48.80 47.50 47.68 1,135,165
2018-05-01 49.58 49.58 48.265 48.665 1,137,233
2018-04-30 51.55 51.55 49.48 49.53 2,367,736
2018-04-27 50.46 51.65 50.46 51.565 1,961,589
2018-04-26 49.59 50.03 49.47 49.705 956,714
2018-04-25 49.98 50.09 49.28 50.015 1,361,427
2018-04-24 50.06 50.06 49.19 49.535 1,349,900
2018-04-23 48.11 48.63 48.00 48.615 832,032
2018-04-20 48.495 48.495 47.56 47.68 1,455,728
2018-04-19 48.64 48.925 48.44 48.545 754,254
2018-04-18 48.82 49.00 48.59 48.595 520,511
2018-04-17 48.66 49.01 48.39 48.85 917,432
2018-04-16 47.99 48.435 47.88 48.39 599,976

» More Verizon Communications Stock Price History

To see other companies like Verizon Communications (VZ), view our stock market today for news, and other data.