VERIZON COMMUNICATIONS Historical Stock Price

Below is the stock price history for Verizon Communications VZ. Data is recorded each day for the historical open, high, low, close and volume. The Verizon Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Verizon Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 54.75 55.06 54.50 54.895 1,249,197
2018-08-20 54.81 55.01 54.22 54.615 633,254
2018-08-17 54.23 55.20 54.16 54.79 1,312,636
2018-08-16 53.40 54.385 53.40 54.21 1,200,329
2018-08-15 52.77 53.33 52.48 53.195 1,195,661
2018-08-14 52.63 52.915 52.46 52.85 694,555
2018-08-13 52.655 52.655 52.24 52.24 621,601
2018-08-10 52.82 52.87 52.28 52.455 626,054
2018-08-09 52.90 53.25 52.80 53.075 550,661
2018-08-08 52.55 52.88 52.51 52.765 730,290
2018-08-07 52.26 52.65 52.26 52.49 481,677
2018-08-06 51.91 52.675 51.91 52.495 706,849
2018-08-03 51.98 52.42 51.90 52.21 474,477
2018-08-02 51.93 51.98 51.47 51.98 1,221,484
2018-08-01 51.99 52.08 51.48 51.83 890,877
2018-07-31 52.40 52.40 51.52 51.575 1,139,823
2018-07-30 52.32 52.97 52.27 52.475 1,276,637
2018-07-27 51.73 52.35 51.73 52.02 1,054,540
2018-07-26 51.12 51.55 51.12 51.205 506,643
2018-07-25 51.83 51.94 50.835 50.875 1,290,293
2018-07-24 51.55 51.84 50.09 51.56 1,785,123
2018-07-23 50.83 50.89 50.32 50.86 702,172
2018-07-20 50.50 50.96 50.41 50.695 606,364
2018-07-19 50.90 50.92 50.64 50.72 717,765
2018-07-18 51.35 51.35 50.90 51.145 712,635
2018-07-17 51.78 51.93 51.455 51.455 621,649
2018-07-16 51.23 51.68 51.23 51.625 474,941
2018-07-13 51.13 51.41 50.95 51.32 554,440
2018-07-12 51.51 51.51 50.965 51.18 509,000
2018-07-11 51.31 51.68 51.31 51.385 876,830

» More Verizon Communications Stock Price History

To see other companies like Verizon Communications (VZ), view our stock market today for news, and other data.