VERIZON COMMUNICATIONS Historical Stock Price

Below is the stock price history for Verizon Communications VZ. Data is recorded each day for the historical open, high, low, close and volume. The Verizon Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Verizon Communications Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 57.07 57.28 56.745 57.105 702,197
2019-04-23 56.73 57.30 56.34 57.25 1,086,973
2019-04-22 58.14 58.455 58.06 58.405 669,942
2019-04-18 57.70 58.16 57.69 58.01 855,136
2019-04-17 57.83 58.105 57.64 57.855 839,786
2019-04-16 58.73 58.96 58.69 58.815 678,170
2019-04-15 58.62 58.745 58.62 58.705 425,063
2019-04-12 58.70 58.78 58.64 58.74 542,364
2019-04-11 58.675 58.71 58.21 58.62 668,975
2019-04-10 58.465 58.65 58.46 58.58 467,181
2019-04-09 58.46 58.46 58.205 58.32 668,602
2019-04-08 58.84 59.115 58.82 59.10 607,118
2019-04-05 58.98 59.03 58.85 59.01 541,008
2019-04-04 59.05 59.09 58.86 59.05 507,955
2019-04-03 58.51 58.98 58.42 58.835 980,943
2019-04-02 58.41 58.63 58.365 58.485 897,320
2019-04-01 58.92 59.085 58.84 59.06 1,106,308
2019-03-29 58.79 59.22 58.71 59.22 1,002,041
2019-03-28 59.91 59.91 58.50 59.07 1,425,462
2019-03-27 61.10 61.10 60.52 60.88 839,993
2019-03-26 60.56 60.585 60.32 60.53 765,320
2019-03-25 59.98 60.16 59.85 60.05 1,043,227
2019-03-22 58.42 59.98 58.42 59.88 2,010,143
2019-03-21 58.06 58.46 58.06 58.33 715,927
2019-03-20 57.36 58.01 57.31 57.75 815,393
2019-03-19 57.90 57.92 57.33 57.36 626,781
2019-03-18 57.82 58.09 57.65 58.06 714,826
2019-03-15 58.19 58.455 57.97 58.425 605,894
2019-03-14 57.565 58.06 57.565 58.01 500,546
2019-03-13 57.49 57.73 57.39 57.635 774,881

» More Verizon Communications Stock Price History

To see other companies like Verizon Communications (VZ), view our stock market today for news, and other data.