VERIZON COMMUNICATIONS Historical Stock Price

Below is the stock price history for Verizon Communications VZ. Data is recorded each day for the historical open, high, low, close and volume. The Verizon Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Verizon Communications Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 54.48 55.07 54.39 55.07 783,431
2019-02-14 54.65 54.65 53.99 54.09 653,061
2019-02-13 54.60 54.755 54.34 54.49 551,337
2019-02-12 54.27 54.76 54.27 54.38 503,467
2019-02-11 54.22 54.33 53.87 54.145 487,062
2019-02-08 53.62 53.87 53.46 53.87 674,535
2019-02-07 53.77 53.77 53.03 53.55 781,173
2019-02-06 54.23 54.33 53.735 53.77 693,714
2019-02-05 53.98 54.31 53.71 54.14 841,725
2019-02-04 54.51 54.63 53.68 54.00 1,022,977
2019-02-01 55.19 55.19 54.48 54.54 842,980
2019-01-31 53.80 55.165 53.58 55.14 1,742,123
2019-01-30 52.945 53.99 52.50 53.99 2,368,241
2019-01-29 53.50 54.24 53.11 53.20 1,916,690
2019-01-28 56.40 56.40 54.87 55.07 1,914,559
2019-01-25 57.38 57.38 56.27 56.37 1,323,780
2019-01-24 57.31 57.33 56.51 56.97 857,614
2019-01-23 57.01 57.85 57.01 57.645 807,400
2019-01-22 57.32 57.33 56.42 56.77 1,108,387
2019-01-18 56.99 57.46 56.86 56.97 1,210,917
2019-01-17 57.23 57.30 56.24 56.68 1,243,442
2019-01-16 57.65 57.65 57.005 57.055 781,311
2019-01-15 57.62 58.27 57.61 58.02 781,795
2019-01-14 57.56 58.13 57.56 58.04 899,775
2019-01-11 57.75 58.22 57.53 57.945 1,639,583
2019-01-10 57.38 57.68 56.95 57.645 775,084
2019-01-09 57.60 57.60 56.86 57.145 1,146,298
2019-01-08 57.26 58.61 57.26 58.355 1,975,123
2019-01-07 56.91 57.20 56.55 56.77 1,015,042
2019-01-04 56.38 56.84 56.03 56.42 1,369,907

» More Verizon Communications Stock Price History

To see other companies like Verizon Communications (VZ), view our stock market today for news, and other data.