VERIZON COMMUNICATIONS Historical Stock Price

Below is the stock price history for Verizon Communications VZ. Data is recorded each day for the historical open, high, low, close and volume. The Verizon Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Verizon Communications Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 56.64 56.79 55.65 55.81 914,807
2019-08-22 56.52 56.91 56.35 56.91 542,581
2019-08-21 56.27 56.61 56.15 56.47 409,545
2019-08-20 56.58 56.85 56.32 56.32 547,075
2019-08-19 57.38 57.38 56.72 57.00 610,207
2019-08-16 56.35 56.63 56.24 56.63 681,003
2019-08-15 56.45 56.53 55.76 56.35 969,132
2019-08-14 56.41 56.45 55.59 55.75 996,077
2019-08-13 56.16 56.46 55.86 56.365 748,862
2019-08-12 55.41 55.75 55.11 55.72 663,519
2019-08-09 55.725 56.01 55.48 55.91 713,215
2019-08-08 55.44 55.79 55.19 55.79 692,173
2019-08-07 55.095 55.47 54.93 55.15 990,293
2019-08-06 54.90 55.08 54.51 54.96 1,115,306
2019-08-05 55.38 55.72 54.98 55.33 1,068,500
2019-08-02 56.04 56.08 55.08 55.46 1,385,451
2019-08-01 56.00 56.07 55.30 55.30 1,571,219
2019-07-31 56.33 56.33 55.09 55.48 1,691,009
2019-07-30 57.35 57.35 56.605 56.71 733,723
2019-07-29 57.075 57.395 56.92 57.395 680,898
2019-07-26 56.75 57.22 56.64 57.09 870,607
2019-07-25 56.23 56.55 55.95 56.34 1,017,710
2019-07-24 55.86 56.01 55.46 55.93 907,112
2019-07-23 54.96 55.59 54.73 55.55 1,047,245
2019-07-22 55.81 55.81 55.355 55.44 799,136
2019-07-19 57.03 57.03 56.71 56.765 569,351
2019-07-18 57.01 57.29 56.82 57.225 508,717
2019-07-17 57.21 57.50 57.18 57.28 501,310
2019-07-16 57.64 57.70 57.44 57.545 517,012
2019-07-15 57.73 57.75 57.48 57.53 587,464

» More Verizon Communications Stock Price History

To see other companies like Verizon Communications (VZ), view our stock market today for news, and other data.