VERIZON COMMUNICATIONS Historical Stock Price

Below is the stock price history for Verizon Communications VZ. Data is recorded each day for the historical open, high, low, close and volume. The Verizon Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Verizon Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 59.07 59.23 58.44 58.96 1,471,814
2018-11-13 58.87 59.09 58.42 58.705 977,081
2018-11-12 58.83 59.36 58.64 58.70 957,966
2018-11-09 58.37 59.11 58.00 58.55 1,336,037
2018-11-08 57.95 58.39 57.73 58.265 841,871
2018-11-07 57.38 57.74 57.06 57.74 916,121
2018-11-06 57.01 57.33 56.72 57.17 836,255
2018-11-05 56.65 57.40 56.65 57.15 883,467
2018-11-02 56.97 56.97 55.98 56.58 1,243,788
2018-11-01 56.25 56.30 55.585 56.075 1,825,523
2018-10-31 56.89 57.60 56.86 57.27 1,384,319
2018-10-30 57.53 58.15 57.21 58.15 2,027,955
2018-10-29 56.70 57.12 56.11 56.375 1,938,450
2018-10-26 55.88 56.52 55.24 55.69 2,228,368
2018-10-25 56.91 57.07 56.25 56.34 2,048,562
2018-10-24 56.79 58.29 56.57 57.405 3,420,665
2018-10-23 56.75 57.37 56.31 57.12 1,895,850
2018-10-22 55.05 55.22 54.63 54.97 1,268,103
2018-10-19 54.96 55.49 54.76 54.97 1,079,356
2018-10-18 54.16 54.61 53.92 54.57 1,124,290
2018-10-17 53.72 54.35 53.59 54.07 947,094
2018-10-16 53.40 53.74 53.32 53.71 982,008
2018-10-15 53.76 54.23 53.71 53.73 822,223
2018-10-12 53.05 53.855 53.04 53.855 1,724,371
2018-10-11 54.47 54.52 53.03 53.39 2,652,933
2018-10-10 55.38 55.88 54.38 54.38 1,763,014
2018-10-09 54.99 55.125 54.78 55.01 1,116,711
2018-10-08 54.51 55.18 54.51 55.05 1,315,293
2018-10-05 55.29 55.29 54.79 55.02 1,057,910
2018-10-04 54.01 54.99 54.01 54.985 1,040,268

» More Verizon Communications Stock Price History

To see other companies like Verizon Communications (VZ), view our stock market today for news, and other data.