AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 4.88 5.00 4.88 4.92 3,576
2019-10-17 4.44 4.84 4.38 4.83 8,267
2019-10-16 4.53 4.53 4.36 4.36 724
2019-10-15 4.38 4.51 4.33 4.46 3,957
2019-10-14 4.31 4.32 4.20 4.27 1,487
2019-10-11 4.39 4.50 4.29 4.40 5,838
2019-10-10 4.40 4.62 4.36 4.59 17,991
2019-10-09 4.44 4.53 4.44 4.50 906
2019-10-08 4.43 4.44 4.41 4.44 412
2019-10-07 4.46 4.98 4.46 4.69 1,602
2019-10-04 4.36 4.55 4.33 4.53 6,200
2019-10-03 4.55 4.56 4.36 4.41 4,561
2019-10-02 4.63 4.64 4.61 4.61 215
2019-10-01 4.76 4.76 4.65 4.65 1,013
2019-09-30 4.68 4.73 4.68 4.70 900
2019-09-27 4.78 4.83 4.72 4.72 1,120
2019-09-26 4.79 4.81 4.76 4.79 1,071
2019-09-25 4.82 4.85 4.80 4.85 202
2019-09-24 5.03 5.05 4.84 4.89 2,423
2019-09-23 4.80 5.03 4.80 5.02 3,629
2019-09-20 4.89 4.90 4.81 4.84 1,140
2019-09-19 4.71 4.91 4.71 4.91 1,295
2019-09-18 4.82 4.82 4.78 4.78 20
2019-09-17 4.85 4.85 4.79 4.79 300
2019-09-16 4.92 4.95 4.92 4.93 794
2019-09-13 4.94 4.96 4.90 4.90 704
2019-09-12 4.93 4.95 4.93 4.93 305
2019-09-11 4.79 5.08 4.79 4.97 7,712
2019-09-10 4.76 4.86 4.76 4.81 1,036
2019-09-09 4.60 4.74 4.49 4.72 2,976

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.