AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 6.91 7.095 6.81 6.81 5,740
2020-08-10 6.74 6.90 6.74 6.89 6,272
2020-08-07 6.66 6.84 6.66 6.73 1,708
2020-08-06 6.82 6.82 6.67 6.67 5,510
2020-08-05 6.83 6.94 6.75 6.93 2,343
2020-08-04 6.55 6.86 6.48 6.83 4,325
2020-08-03 6.65 6.65 6.45 6.47 2,720
2020-07-31 6.60 6.675 6.48 6.54 4,649
2020-07-30 6.89 6.95 6.80 6.87 5,431
2020-07-29 6.84 7.17 6.84 7.04 6,607
2020-07-28 6.76 6.86 6.75 6.79 3,699
2020-07-27 6.48 6.80 6.35 6.77 4,266
2020-07-24 6.70 6.70 6.34 6.35 2,260
2020-07-23 7.09 7.19 6.82 6.82 3,002
2020-07-22 6.83 6.90 6.69 6.85 5,947
2020-07-21 6.63 6.94 6.63 6.82 6,486
2020-07-20 6.81 6.88 6.72 6.72 3,391
2020-07-17 6.62 6.84 6.56 6.60 7,415
2020-07-16 6.23 6.72 6.23 6.67 13,634
2020-07-15 5.77 6.09 5.66 6.03 8,274
2020-07-14 5.49 5.59 5.48 5.53 18,029
2020-07-13 5.61 5.85 5.28 5.28 38,466
2020-07-10 5.64 5.72 5.62 5.68 20,574
2020-07-09 5.51 5.64 5.44 5.53 11,523
2020-07-08 5.60 5.67 5.46 5.59 4,800
2020-07-07 5.69 5.70 5.52 5.56 16,368
2020-07-06 5.69 5.74 5.58 5.60 4,543
2020-07-02 5.69 5.74 5.60 5.64 2,761
2020-07-01 5.67 5.70 5.62 5.62 2,896
2020-06-30 5.66 5.78 5.55 5.78 5,411

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.