AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 4.53 4.66 4.50 4.66 1,867
2019-03-18 4.60 4.66 4.60 4.62 2,146
2019-03-15 4.76 4.76 4.76 4.76 100
2019-03-14 4.67 4.77 4.67 4.77 487
2019-03-12 4.73 4.74 4.73 4.74 291
2019-03-11 4.83 4.84 4.81 4.81 520
2019-03-08 4.78 4.79 4.77 4.79 969
2019-03-07 4.90 4.90 4.89 4.89 214
2019-03-06 4.95 4.96 4.86 4.96 1,444
2019-03-05 4.97 4.97 4.91 4.91 400
2019-03-04 4.98 4.99 4.95 4.95 303
2019-03-01 4.99 4.99 4.98 4.98 101
2019-02-28 5.10 5.10 5.00 5.00 500
2019-02-27 5.02 5.02 4.96 4.96 800
2019-02-26 4.99 5.02 4.98 5.02 1,034
2019-02-25 5.05 5.07 5.03 5.06 653
2019-02-22 5.03 5.10 5.00 5.00 720
2019-02-21 5.10 5.14 4.98 4.98 1,560
2019-02-20 5.11 5.11 5.10 5.105 598
2019-02-19 5.14 5.17 5.105 5.105 616
2019-02-15 5.35 5.35 5.24 5.24 1,208
2019-02-14 5.33 5.39 5.26 5.29 1,265
2019-02-13 5.28 5.29 5.28 5.28 608
2019-02-12 5.22 5.22 5.22 5.22 100
2019-02-11 5.28 5.28 5.19 5.19 900
2019-02-08 5.14 5.25 5.14 5.16 985
2019-02-07 5.15 5.15 5.12 5.15 280
2019-02-06 5.22 5.22 5.08 5.14 1,424
2019-02-05 5.29 5.29 5.24 5.25 800
2019-02-04 5.26 5.29 5.23 5.26 995

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.