AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 16.95 16.96 16.24 16.24 10,656
2021-05-07 17.46 17.66 17.19 17.36 7,627
2021-05-06 16.63 17.29 16.43 17.21 8,184
2021-05-05 16.70 17.45 16.70 17.03 3,995
2021-05-04 16.41 17.00 16.40 16.96 4,122
2021-05-03 17.86 17.98 17.48 17.64 9,921
2021-04-30 17.45 17.48 16.94 16.99 5,286
2021-04-29 17.69 17.69 17.20 17.44 2,993
2021-04-28 17.84 17.91 17.64 17.67 3,102
2021-04-27 18.00 18.41 17.52 18.38 7,558
2021-04-26 17.53 17.85 17.50 17.80 2,994
2021-04-23 18.03 18.12 17.70 17.74 3,027
2021-04-22 17.54 17.83 17.06 17.28 8,239
2021-04-21 17.55 17.73 17.30 17.73 3,034
2021-04-20 16.76 16.76 16.18 16.67 6,675
2021-04-19 17.36 17.36 16.81 17.21 9,711
2021-04-16 17.72 17.87 17.43 17.43 6,149
2021-04-15 18.53 18.71 18.10 18.10 3,426
2021-04-14 19.02 19.26 18.76 18.76 3,655
2021-04-13 18.43 19.11 18.43 19.09 3,436
2021-04-12 19.08 19.11 18.83 18.83 2,301
2021-04-09 19.47 19.78 19.27 19.41 6,194
2021-04-08 18.99 19.74 18.99 19.74 4,860
2021-04-07 19.19 19.28 18.77 19.11 7,886
2021-04-06 20.48 20.48 19.61 19.68 3,811
2021-04-05 19.83 20.06 19.68 19.91 2,087
2021-04-02 19.77 19.77 19.77 19.77 9,674
2021-04-01 19.39 20.00 18.88 19.77 8,925
2021-03-31 19.54 19.72 19.19 19.31 4,155
2021-03-30 18.64 19.31 18.64 19.18 3,066

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.