AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 4.98 5.13 4.97 5.13 1,744
2019-01-17 5.07 5.09 5.02 5.025 1,946
2019-01-16 4.99 5.185 4.99 5.185 1,532
2019-01-15 4.84 4.945 4.84 4.945 1,257
2019-01-14 5.05 5.06 5.05 5.06 200
2019-01-11 4.76 4.95 4.76 4.89 600
2019-01-10 4.54 4.78 4.54 4.74 4,916
2019-01-09 4.46 4.50 4.43 4.45 4,130
2019-01-08 4.37 4.41 4.36 4.41 1,002
2019-01-07 4.20 4.39 4.20 4.39 3,200
2019-01-04 4.21 4.27 4.20 4.20 894
2019-01-03 4.02 4.09 4.02 4.09 1,012
2019-01-02 4.02 4.14 4.02 4.14 653
2018-12-31 4.08 4.08 3.95 3.97 2,867
2018-12-28 3.92 3.92 3.77 3.92 8,101
2018-12-27 3.99 3.99 3.82 3.98 6,669
2018-12-26 4.07 4.09 3.94 3.94 1,737
2018-12-24 4.33 4.45 4.15 4.15 9,110
2018-12-21 4.51 4.51 4.45 4.49 3,100
2018-12-20 4.53 4.54 4.45 4.46 1,415
2018-12-19 4.58 4.59 4.52 4.54 619
2018-12-18 4.55 4.56 4.54 4.56 811
2018-12-17 4.53 4.53 4.48 4.49 1,620
2018-12-14 4.64 4.64 4.54 4.54 802
2018-12-13 4.55 4.59 4.54 4.59 825
2018-12-12 4.55 4.56 4.53 4.56 781
2018-12-11 4.62 4.73 4.43 4.47 1,144
2018-12-10 4.54 4.57 4.43 4.46 688
2018-12-07 4.74 4.77 4.54 4.54 1,086
2018-12-06 4.93 4.93 4.49 4.77 3,675

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.