AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 4.68 4.69 4.54 4.54 1,115
2019-07-12 4.55 4.77 4.54 4.77 6,597
2019-07-11 4.29 4.51 4.27 4.51 8,936
2019-07-10 4.03 4.18 4.03 4.14 7,044
2019-07-09 4.20 4.22 4.16 4.19 4,360
2019-07-08 4.17 4.20 4.16 4.165 2,403
2019-07-05 4.15 4.18 4.07 4.07 1,672
2019-07-03 4.11 4.26 4.08 4.26 2,399
2019-07-02 4.10 4.16 4.06 4.10 3,203
2019-07-01 4.19 4.19 4.10 4.12 2,600
2019-06-28 4.08 4.16 4.07 4.14 1,406
2019-06-27 4.04 4.08 3.99 4.00 895
2019-06-26 3.85 4.06 3.76 4.06 3,612
2019-06-25 3.84 3.89 3.77 3.77 3,490
2019-06-24 3.95 4.02 3.95 4.00 725
2019-06-21 3.98 4.03 3.93 3.94 1,245
2019-06-20 3.91 4.04 3.85 4.00 5,086
2019-06-19 3.99 3.99 3.83 3.85 4,371
2019-06-18 3.96 4.05 3.96 3.98 1,382
2019-06-17 3.95 4.01 3.94 4.01 1,283
2019-06-14 3.85 3.98 3.85 3.97 1,945
2019-06-13 3.92 3.94 3.80 3.88 1,946
2019-06-12 3.50 3.88 3.41 3.82 7,167
2019-06-11 3.54 3.54 3.50 3.50 2,279
2019-06-10 3.74 3.74 3.59 3.59 413
2019-06-07 3.55 3.63 3.55 3.63 1,943
2019-06-06 3.59 3.59 3.53 3.55 1,262
2019-06-05 3.70 3.70 3.58 3.59 604
2019-06-04 3.59 3.66 3.57 3.66 452
2019-06-03 3.54 3.55 3.51 3.55 4,738

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.