AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 3.72 3.72 3.58 3.64 1,399
2019-05-22 3.93 3.93 3.70 3.70 512
2019-05-21 3.96 3.96 3.95 3.95 530
2019-05-20 3.99 4.04 3.94 3.96 526
2019-05-17 4.13 4.13 4.11 4.11 300
2019-05-16 4.14 4.22 4.14 4.17 991
2019-05-15 4.20 4.25 4.105 4.25 6,505
2019-05-14 4.04 4.06 4.03 4.03 659
2019-05-13 4.06 4.06 4.03 4.03 350
2019-05-10 4.11 4.14 4.11 4.11 200
2019-05-09 4.08 4.13 4.08 4.13 1,300
2019-05-08 4.21 4.21 4.21 4.21 200
2019-05-07 4.29 4.29 4.19 4.19 800
2019-05-06 4.34 4.34 4.23 4.30 989
2019-05-03 4.31 4.32 4.18 4.30 1,478
2019-05-02 4.23 4.25 4.21 4.24 730
2019-05-01 4.23 4.26 4.22 4.22 1,280
2019-04-30 4.45 4.45 4.37 4.37 649
2019-04-29 4.49 4.49 4.49 4.49 291
2019-04-26 4.49 4.49 4.47 4.49 727
2019-04-25 4.45 4.49 4.42 4.49 1,450
2019-04-24 4.49 4.49 4.40 4.40 1,600
2019-04-23 4.47 4.47 4.41 4.42 5,302
2019-04-22 4.59 4.59 4.46 4.47 400
2019-04-18 4.50 4.51 4.50 4.51 300
2019-04-17 4.44 4.49 4.44 4.44 1,142
2019-04-16 4.49 4.49 4.49 4.49 200
2019-04-15 4.45 4.47 4.45 4.47 590
2019-04-12 4.47 4.47 4.45 4.47 333
2019-04-11 4.52 4.52 4.44 4.45 1,100

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.