AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 5.08 5.18 5.07 5.07 400
2018-11-19 5.07 5.08 5.05 5.05 460
2018-11-16 5.13 5.13 5.13 5.13 100
2018-11-15 5.07 5.09 5.05 5.05 208
2018-11-13 5.22 5.26 5.15 5.15 819
2018-11-12 5.21 5.21 5.18 5.18 395
2018-11-09 5.10 5.15 5.10 5.15 1,200
2018-11-08 5.05 5.05 5.05 5.05 100
2018-11-07 5.13 5.15 5.12 5.12 317
2018-11-06 5.39 5.39 5.12 5.12 611
2018-11-05 5.30 5.30 5.30 5.30 296
2018-11-02 5.23 5.23 5.23 5.23 100
2018-11-01 5.28 5.44 5.28 5.44 303
2018-10-31 5.27 5.29 5.13 5.15 1,860
2018-10-30 5.28 5.28 5.17 5.24 611
2018-10-29 5.07 5.15 5.05 5.14 2,100
2018-10-26 5.11 5.12 5.08 5.09 929
2018-10-25 5.15 5.15 5.10 5.15 932
2018-10-24 5.12 5.12 5.06 5.06 1,253
2018-10-23 5.14 5.28 5.14 5.20 2,670
2018-10-22 5.21 5.28 5.19 5.21 700
2018-10-19 5.30 5.31 5.25 5.25 2,174
2018-10-18 5.37 5.37 5.23 5.30 900
2018-10-17 5.27 5.27 5.15 5.25 923
2018-10-16 5.25 5.27 5.12 5.24 2,383
2018-10-15 5.28 5.36 5.22 5.29 3,632
2018-10-12 5.29 5.31 5.19 5.22 6,336
2018-10-11 5.33 5.62 5.27 5.46 8,755
2018-10-10 5.64 5.75 5.46 5.47 4,767
2018-10-09 5.60 5.80 5.42 5.72 5,019

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.