AUDIOVOX Historical Stock Price

Below is the stock price history for Audiovox VOXX. Data is recorded each day for the historical open, high, low, close and volume. The Audiovox stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Audiovox Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 17.72 17.87 17.43 17.43 6,149
2021-04-15 18.53 18.71 18.10 18.10 3,426
2021-04-14 19.02 19.26 18.76 18.76 3,655
2021-04-13 18.43 19.11 18.43 19.09 3,436
2021-04-12 19.08 19.11 18.83 18.83 2,301
2021-04-09 19.47 19.78 19.27 19.41 6,194
2021-04-08 18.99 19.74 18.99 19.74 4,860
2021-04-07 19.19 19.28 18.77 19.11 7,886
2021-04-06 20.48 20.48 19.61 19.68 3,811
2021-04-05 19.83 20.06 19.68 19.91 2,087
2021-04-02 19.77 19.77 19.77 19.77 9,674
2021-04-01 19.39 20.00 18.88 19.77 8,925
2021-03-31 19.54 19.72 19.19 19.31 4,155
2021-03-30 18.64 19.31 18.64 19.18 3,066
2021-03-29 19.16 19.16 18.27 18.50 4,040
2021-03-26 19.88 19.88 18.61 19.25 4,776
2021-03-25 18.85 19.98 18.51 19.73 7,320
2021-03-24 20.74 20.89 18.91 18.91 6,973
2021-03-23 21.61 21.61 20.29 20.53 6,427
2021-03-22 22.30 22.48 21.70 22.11 8,656
2021-03-19 22.22 22.77 21.90 22.71 5,486
2021-03-18 23.32 23.73 22.03 22.03 15,003
2021-03-17 21.78 22.67 21.17 22.67 11,094
2021-03-16 23.51 23.87 22.58 22.90 6,817
2021-03-15 23.21 24.35 23.03 24.27 24,673
2021-03-12 23.18 23.79 22.50 23.79 8,623
2021-03-11 23.73 23.84 22.93 23.56 10,230
2021-03-10 22.87 23.18 22.42 22.93 14,868
2021-03-09 20.26 22.20 20.26 22.09 13,630
2021-03-08 20.83 20.94 19.78 19.98 11,457

» More Audiovox Stock Price History

To see other companies like Audiovox (VOXX), view our stock market today for news, and other data.