INVESCO VAN KAMPEN MASS VALUE Historical Stock Price

Below is the stock price history for Invesco Van Kampen Mass Value VMV. Data is recorded each day for the historical open, high, low, close and volume. The Invesco Van Kampen Mass Value stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Invesco Van Kampen Mass Value Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-12 14.22 14.25 14.22 14.22 679
2012-10-10 14.26 14.27 14.26 14.27 400
2012-10-08 14.24 14.24 14.24 14.24 1,000
2012-10-04 14.41 14.41 14.13 14.13 865
2012-10-02 14.12 14.12 14.12 14.12 1
2012-10-01 14.24 14.24 14.24 14.24 54
2012-09-24 13.99 13.99 13.99 13.99 300
2012-09-18 13.96 13.96 13.96 13.96 300
2012-09-13 14.23 14.23 14.23 14.23 600
2012-09-12 13.92 14.01 13.92 14.01 600
2012-09-06 13.91 13.91 13.91 13.91 500
2012-09-05 13.88 13.89 13.88 13.89 390
2012-08-31 13.89 13.89 13.89 13.89 500
2012-08-28 13.87 13.87 13.87 13.87 1
2012-08-27 14.03 14.04 14.03 14.04 200
2012-08-24 13.88 13.88 13.88 13.88 100
2012-08-23 13.88 13.91 13.88 13.91 300
2012-08-21 13.81 13.81 13.81 13.81 100
2012-08-16 14.02 14.07 14.02 14.07 384
2012-08-15 14.06 14.06 14.05 14.05 420
2012-08-14 14.26 14.26 14.26 14.26 300
2012-08-10 14.10 14.22 14.10 14.22 200
2012-08-09 13.98 13.98 13.98 13.98 400
2012-08-08 14.19 14.26 14.19 14.19 601
2012-08-07 14.19 14.19 14.19 14.19 100
2012-08-03 14.14 14.14 14.14 14.14 100
2012-08-02 13.99 14.04 13.99 14.04 500
2012-08-01 13.87 13.87 13.87 13.87 101
2012-07-31 13.88 13.88 13.88 13.88 300
2012-07-26 14.02 14.02 13.81 13.81 1,700

» More Invesco Van Kampen Mass Value Stock Price History

To see other companies like Invesco Van Kampen Mass Value (VMV), view our stock market today for news, and other data.