DELAWARE INV MN MUN FD II Historical Stock Price

Below is the stock price history for Delaware Inv Mn Mun Fd Ii VMM. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Inv Mn Mun Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Inv Mn Mun Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.67 13.67 13.63 13.63 2,916
2017-11-21 13.76 13.76 13.66 13.66 4,157
2017-11-17 13.84 13.84 13.74 13.74 518
2017-11-15 13.77 13.80 13.77 13.80 400
2017-11-14 13.76 13.77 13.68 13.68 1,380
2017-11-10 13.83 13.83 13.83 13.83 700
2017-11-08 13.83 13.83 13.83 13.83 1
2017-11-07 13.89 13.89 13.87 13.87 1,700
2017-11-06 13.84 13.84 13.81 13.81 800
2017-11-01 13.90 13.90 13.90 13.90 392
2017-10-30 13.97 13.97 13.91 13.91 600
2017-10-27 14.15 14.15 14.02 14.02 1,512
2017-10-26 13.92 13.92 13.92 13.92 220
2017-10-25 13.97 13.97 13.97 13.97 103
2017-10-23 14.02 14.02 14.01 14.01 1,174
2017-10-20 14.11 14.11 14.09 14.09 698
2017-10-19 14.10 14.10 14.10 14.10 300
2017-10-18 14.13 14.17 14.12 14.17 2,138
2017-10-17 14.15 14.15 14.15 14.15 300
2017-10-12 14.10 14.11 14.10 14.10 1,650
2017-10-10 14.21 14.21 14.21 14.21 500
2017-10-09 14.17 14.17 14.16 14.16 1,400
2017-09-29 14.30 14.30 14.19 14.19 1,244
2017-09-27 14.19 14.25 14.19 14.25 300
2017-09-26 14.27 14.27 14.27 14.27 200
2017-09-25 14.31 14.31 14.29 14.29 300
2017-09-21 14.34 14.34 14.30 14.33 1,100
2017-09-20 14.41 14.41 14.41 14.41 100
2017-09-19 14.50 14.50 14.48 14.48 885
2017-09-18 14.54 14.56 14.54 14.56 500

» More Delaware Inv Mn Mun Fd Ii Stock Price History

To see other companies like Delaware Inv Mn Mun Fd Ii (VMM), view our stock market today for news, and other data.