DELAWARE INV MN MUN FD II Historical Stock Price

Below is the stock price history for Delaware Inv Mn Mun Fd Ii VMM. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Inv Mn Mun Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Inv Mn Mun Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 11.89 11.89 11.82 11.82 556
2018-12-14 11.79 11.90 11.79 11.90 856
2018-12-13 11.82 11.82 11.79 11.81 2,100
2018-12-12 11.91 11.91 11.85 11.85 1,440
2018-12-11 12.05 12.05 11.94 11.94 2,759
2018-12-07 11.88 11.97 11.88 11.97 770
2018-12-06 11.87 11.95 11.86 11.95 8,695
2018-12-04 11.88 11.90 11.87 11.89 1,850
2018-12-03 11.77 11.85 11.77 11.85 382
2018-11-30 11.78 11.78 11.77 11.77 5,907
2018-11-29 11.80 11.80 11.73 11.80 3,200
2018-11-28 11.73 11.76 11.72 11.76 17,041
2018-11-27 11.74 11.76 11.71 11.73 1,400
2018-11-23 11.77 11.77 11.77 11.77 200
2018-11-20 11.71 11.75 11.71 11.75 938
2018-11-19 11.74 11.80 11.74 11.78 12,325
2018-11-16 11.79 11.79 11.79 11.79 200
2018-11-15 11.84 11.84 11.78 11.78 634
2018-11-14 11.85 11.85 11.85 11.85 200
2018-11-13 11.88 11.88 11.88 11.88 100
2018-11-12 11.86 11.86 11.84 11.84 1,700
2018-11-08 11.79 11.79 11.79 11.79 200
2018-11-06 11.78 11.78 11.78 11.78 200
2018-11-05 11.73 11.80 11.73 11.80 1,700
2018-11-01 11.81 11.81 11.81 11.81 212
2018-10-31 11.75 11.75 11.75 11.75 1,610
2018-10-30 11.68 11.76 11.68 11.76 500
2018-10-29 11.77 11.81 11.77 11.81 1,300
2018-10-26 11.85 11.85 11.85 11.85 100
2018-10-25 11.73 11.73 11.73 11.73 50

» More Delaware Inv Mn Mun Fd Ii Stock Price History

To see other companies like Delaware Inv Mn Mun Fd Ii (VMM), view our stock market today for news, and other data.