DELAWARE INV MN MUN FD II Historical Stock Price

Below is the stock price history for Delaware Inv Mn Mun Fd Ii VMM. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Inv Mn Mun Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Inv Mn Mun Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 12.49 12.49 12.49 12.49 300
2018-06-15 12.47 12.47 12.47 12.47 300
2018-06-11 12.53 12.53 12.53 12.53 500
2018-06-07 12.58 12.58 12.57 12.57 700
2018-06-06 12.59 12.59 12.59 12.59 1,300
2018-05-25 12.67 12.67 12.64 12.64 627
2018-05-24 12.55 12.59 12.55 12.59 302
2018-05-21 12.51 12.51 12.51 12.51 500
2018-05-18 12.42 12.42 12.42 12.42 1,066
2018-05-17 12.44 12.44 12.44 12.44 500
2018-05-16 12.43 12.43 12.39 12.43 709
2018-05-15 12.42 12.42 12.42 12.42 101
2018-05-14 12.49 12.49 12.49 12.49 54
2018-05-10 12.49 12.50 12.49 12.50 520
2018-05-09 12.55 12.55 12.48 12.48 5,501
2018-05-08 12.555 12.56 12.50 12.50 3,101
2018-05-02 12.52 12.57 12.52 12.57 600
2018-05-01 12.53 12.53 12.53 12.53 100
2018-04-30 12.47 12.47 12.47 12.47 100
2018-04-27 12.56 12.56 12.56 12.56 200
2018-04-24 12.495 12.495 12.495 12.495 100
2018-04-23 12.49 12.49 12.49 12.49 100
2018-04-20 12.51 12.51 12.51 12.51 40
2018-04-19 12.52 12.52 12.52 12.52 100
2018-04-18 12.63 12.63 12.59 12.59 600
2018-04-17 12.65 12.65 12.64 12.64 1,500
2018-04-16 12.66 12.66 12.66 12.66 500
2018-04-13 12.72 12.72 12.71 12.71 3,000
2018-04-12 12.73 12.73 12.73 12.73 200
2018-04-10 12.77 12.77 12.77 12.77 273

» More Delaware Inv Mn Mun Fd Ii Stock Price History

To see other companies like Delaware Inv Mn Mun Fd Ii (VMM), view our stock market today for news, and other data.