DELAWARE INV MN MUN FD II Historical Stock Price

Below is the stock price history for Delaware Inv Mn Mun Fd Ii VMM. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Inv Mn Mun Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Inv Mn Mun Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 12.10 12.10 12.08 12.08 500
2018-09-18 12.12 12.12 12.12 12.12 1,000
2018-09-17 12.17 12.17 12.17 12.17 1,400
2018-09-13 12.24 12.24 12.24 12.24 1,000
2018-09-10 12.35 12.35 12.35 12.35 97
2018-09-07 12.35 12.35 12.35 12.35 52
2018-09-04 12.34 12.34 12.34 12.34 1
2018-08-29 12.39 12.39 12.39 12.39 273
2018-08-23 12.44 12.44 12.44 12.44 500
2018-08-20 12.40 12.40 12.40 12.40 275
2018-08-17 12.43 12.43 12.43 12.43 787
2018-08-16 12.45 12.45 12.43 12.43 803
2018-08-14 12.54 12.55 12.54 12.54 2,100
2018-08-13 12.58 12.58 12.58 12.58 579
2018-08-10 12.55 12.74 12.55 12.74 1,808
2018-08-09 12.49 12.49 12.49 12.49 400
2018-08-06 12.53 12.53 12.53 12.53 200
2018-08-03 12.47 12.51 12.47 12.51 1,422
2018-08-02 12.39 12.43 12.39 12.43 900
2018-08-01 12.37 12.41 12.37 12.41 800
2018-07-30 12.32 12.32 12.32 12.32 140
2018-07-27 12.33 12.33 12.33 12.33 2,873
2018-07-26 12.35 12.35 12.35 12.35 300
2018-07-23 12.41 12.41 12.41 12.41 2,100
2018-07-20 12.43 12.45 12.43 12.45 364
2018-07-11 12.49 12.49 12.49 12.49 1
2018-07-10 12.43 12.43 12.43 12.43 100
2018-06-29 12.39 12.39 12.39 12.39 1,000
2018-06-26 12.39 12.39 12.36 12.36 1,310
2018-06-25 12.39 12.39 12.39 12.39 100

» More Delaware Inv Mn Mun Fd Ii Stock Price History

To see other companies like Delaware Inv Mn Mun Fd Ii (VMM), view our stock market today for news, and other data.