VALMONT INDS Historical Stock Price

Below is the stock price history for Valmont Inds VMI. Data is recorded each day for the historical open, high, low, close and volume. The Valmont Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Valmont Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 121.68 121.86 120.54 121.50 2,640
2019-06-18 122.09 123.20 121.75 121.75 5,170
2019-06-17 120.70 121.98 119.65 119.65 6,630
2019-06-14 117.04 118.38 116.44 118.08 8,505
2019-06-13 118.52 118.86 118.12 118.36 5,422
2019-06-12 117.13 118.04 117.13 117.92 2,094
2019-06-11 119.41 119.48 118.40 118.48 8,858
2019-06-10 118.06 118.07 117.13 117.48 4,385
2019-06-07 117.33 117.46 116.90 117.16 3,063
2019-06-06 116.39 117.47 115.73 117.47 7,271
2019-06-05 118.09 118.09 116.69 117.10 3,850
2019-06-04 116.32 118.17 116.32 117.93 6,607
2019-06-03 115.24 115.50 113.90 114.41 6,189
2019-05-31 114.41 114.70 113.09 113.28 15,631
2019-05-30 116.71 116.71 115.15 115.95 7,756
2019-05-29 116.38 117.10 115.24 116.18 4,363
2019-05-28 118.23 118.23 116.17 116.17 3,998
2019-05-24 118.69 118.69 117.645 118.26 876
2019-05-23 118.95 119.29 117.30 117.68 7,351
2019-05-22 119.34 120.83 119.34 120.53 4,076
2019-05-21 120.82 121.68 120.67 120.88 2,643
2019-05-20 119.37 120.47 119.37 120.31 5,718
2019-05-17 120.71 121.82 120.71 120.96 11,908
2019-05-16 122.45 122.45 121.90 121.99 3,789
2019-05-15 120.42 121.66 120.42 121.49 2,965
2019-05-14 120.18 122.36 120.18 122.27 8,262
2019-05-13 120.28 120.41 119.47 119.60 5,619
2019-05-10 124.23 124.86 123.06 124.43 6,828
2019-05-09 123.53 125.77 123.51 125.54 9,700
2019-05-08 126.63 127.28 126.11 126.11 10,478

» More Valmont Inds Stock Price History

To see other companies like Valmont Inds (VMI), view our stock market today for news, and other data.