VALMONT INDS Historical Stock Price

Below is the stock price history for Valmont Inds VMI. Data is recorded each day for the historical open, high, low, close and volume. The Valmont Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Valmont Inds Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-20 138.31 138.31 136.82 137.55 3,416
2019-09-19 140.47 140.96 138.60 138.60 6,483
2019-09-18 140.94 141.01 139.30 140.02 6,632
2019-09-17 142.77 143.18 139.97 140.69 15,551
2019-09-16 144.24 146.38 143.63 146.33 9,652
2019-09-13 144.22 145.85 143.91 144.19 8,736
2019-09-12 144.77 144.77 143.29 143.62 6,606
2019-09-11 142.96 143.91 141.35 143.91 2,764
2019-09-10 139.80 142.13 139.80 141.96 5,036
2019-09-09 139.33 140.30 138.59 140.05 6,854
2019-09-06 139.27 139.27 137.97 138.675 7,575
2019-09-05 140.38 140.38 139.00 139.60 4,808
2019-09-04 136.28 137.71 136.28 137.145 8,538
2019-09-03 132.43 133.19 131.68 133.02 4,025
2019-08-30 136.01 136.01 134.79 135.43 5,397
2019-08-29 135.37 135.37 134.59 134.77 1,770
2019-08-28 131.32 133.40 131.32 133.13 7,459
2019-08-27 133.50 133.50 130.96 131.00 4,676
2019-08-26 132.85 133.46 132.69 133.23 5,872
2019-08-23 135.01 135.01 131.96 132.66 5,361
2019-08-22 136.14 137.38 135.87 135.97 4,167
2019-08-21 134.72 134.88 133.81 134.41 7,857
2019-08-20 133.38 133.75 132.97 133.22 6,219
2019-08-19 133.78 134.38 133.56 133.78 3,003
2019-08-16 130.58 132.03 130.465 131.89 3,501
2019-08-15 128.45 129.20 127.60 128.27 6,537
2019-08-14 129.13 129.44 127.55 127.98 6,582
2019-08-13 134.19 134.19 131.41 132.15 3,691
2019-08-12 132.80 132.93 129.86 130.56 3,970
2019-08-09 133.04 134.60 132.43 134.20 4,050

» More Valmont Inds Stock Price History

To see other companies like Valmont Inds (VMI), view our stock market today for news, and other data.