INVESCO VAN KAMPEN SELECT MUN SH BEN INT Historical Stock Price

Below is the stock price history for Invesco Van Kampen Select Mun Sh Ben Int VKL. Data is recorded each day for the historical open, high, low, close and volume. The Invesco Van Kampen Select Mun Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Invesco Van Kampen Select Mun Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-12 13.43 13.43 13.43 13.43 135
2012-10-11 13.41 13.44 13.40 13.44 1,488
2012-10-10 13.46 13.47 13.385 13.385 1,400
2012-10-09 13.65 13.65 13.65 13.65 200
2012-10-08 13.55 13.77 13.55 13.745 2,226
2012-10-05 13.54 13.55 13.53 13.53 776
2012-10-04 13.63 13.63 13.57 13.57 300
2012-10-02 13.66 13.67 13.60 13.64 700
2012-10-01 13.70 13.70 13.64 13.64 200
2012-09-28 13.64 13.64 13.61 13.63 958
2012-09-26 13.61 13.61 13.61 13.61 25
2012-09-25 13.59 13.60 13.58 13.58 1,476
2012-09-24 13.58 13.58 13.56 13.56 252
2012-09-21 13.46 13.56 13.46 13.56 1,365
2012-09-20 13.27 13.45 13.27 13.45 1,178
2012-09-19 13.235 13.30 13.235 13.29 1,207
2012-09-18 13.18 13.23 13.18 13.23 3,690
2012-09-17 13.22 13.23 13.22 13.23 101
2012-09-14 13.20 13.30 13.20 13.30 400
2012-09-13 13.22 13.24 13.22 13.23 1,627
2012-09-12 13.19 13.24 13.19 13.24 1,199
2012-09-11 13.06 13.17 13.06 13.16 2,200
2012-09-10 13.15 13.15 13.06 13.06 1,300
2012-09-07 13.15 13.15 13.14 13.14 500
2012-09-06 13.13 13.13 13.11 13.12 5,854
2012-09-05 13.11 13.14 13.11 13.14 337
2012-09-04 13.11 13.11 13.11 13.11 482
2012-08-31 13.16 13.17 13.09 13.09 1,106
2012-08-30 13.12 13.13 13.10 13.10 713
2012-08-29 13.12 13.13 13.12 13.13 330

» More Invesco Van Kampen Select Mun Sh Ben Int Stock Price History

To see other companies like Invesco Van Kampen Select Mun Sh Ben Int (VKL), view our stock market today for news, and other data.