INVESCO VAN KAMPEN ADVANTAGE SH BEN INT Historical Stock Price

Below is the stock price history for Invesco Van Kampen Advantage Sh Ben Int VKI. Data is recorded each day for the historical open, high, low, close and volume. The Invesco Van Kampen Advantage Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Invesco Van Kampen Advantage Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 11.33 11.33 11.33 11.33 300
2017-11-16 11.34 11.35 11.32 11.335 3,500
2017-11-15 11.38 11.39 11.35 11.35 5,838
2017-11-14 11.33 11.34 11.30 11.31 5,793
2017-11-13 11.37 11.37 11.31 11.34 13,383
2017-11-10 11.27 11.31 11.27 11.30 7,376
2017-11-09 11.25 11.29 11.25 11.29 1,281
2017-11-08 11.30 11.30 11.30 11.30 745
2017-11-07 11.29 11.32 11.28 11.30 3,646
2017-11-06 11.28 11.30 11.24 11.30 3,458
2017-11-03 11.22 11.22 11.21 11.21 1,500
2017-11-02 11.30 11.30 11.24 11.24 7,424
2017-11-01 11.25 11.29 11.25 11.26 4,822
2017-10-31 11.28 11.28 11.27 11.27 900
2017-10-30 11.23 11.28 11.23 11.26 8,534
2017-10-27 11.22 11.22 11.13 11.17 10,678
2017-10-26 11.32 11.32 11.21 11.21 15,712
2017-10-25 11.42 11.42 11.35 11.35 6,900
2017-10-24 11.50 11.50 11.47 11.47 2,670
2017-10-23 11.50 11.53 11.40 11.53 4,500
2017-10-20 11.46 11.48 11.46 11.48 4,641
2017-10-19 11.47 11.50 11.47 11.50 3,609
2017-10-18 11.41 11.45 11.41 11.45 682
2017-10-17 11.45 11.50 11.45 11.50 140
2017-10-16 11.52 11.52 11.46 11.48 17,355
2017-10-13 11.54 11.58 11.54 11.58 1,500
2017-10-12 11.47 11.54 11.47 11.54 5,901
2017-10-11 11.48 11.53 11.48 11.53 2,900
2017-10-10 11.50 11.54 11.50 11.51 8,314
2017-10-09 11.53 11.53 11.53 11.53 419

» More Invesco Van Kampen Advantage Sh Ben Int Stock Price History

To see other companies like Invesco Van Kampen Advantage Sh Ben Int (VKI), view our stock market today for news, and other data.