INVESCO VAN KAMPEN ADVANTAGE SH BEN INT Historical Stock Price

Below is the stock price history for Invesco Van Kampen Advantage Sh Ben Int VKI. Data is recorded each day for the historical open, high, low, close and volume. The Invesco Van Kampen Advantage Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Invesco Van Kampen Advantage Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 10.72 10.72 10.69 10.70 1,430
2018-07-18 10.73 10.73 10.69 10.72 710
2018-07-17 10.70 10.72 10.69 10.72 493
2018-07-16 10.71 10.71 10.68 10.68 1,100
2018-07-13 10.74 10.75 10.71 10.75 1,310
2018-07-12 10.67 10.72 10.66 10.69 625
2018-07-11 10.69 10.69 10.64 10.67 800
2018-07-10 10.62 10.72 10.62 10.67 7,500
2018-07-09 10.67 10.67 10.63 10.63 800
2018-07-06 10.70 10.70 10.66 10.66 1,197
2018-07-05 10.71 10.71 10.70 10.70 800
2018-07-03 10.72 10.75 10.72 10.75 297
2018-07-02 10.725 10.74 10.68 10.68 3,305
2018-06-29 10.70 10.71 10.68 10.69 696
2018-06-28 10.60 10.67 10.60 10.67 1,100
2018-06-27 10.60 10.61 10.60 10.61 1,134
2018-06-26 10.59 10.60 10.59 10.60 600
2018-06-25 10.64 10.64 10.59 10.60 600
2018-06-22 10.62 10.66 10.60 10.66 3,130
2018-06-21 10.71 10.71 10.62 10.64 2,586
2018-06-20 10.65 10.65 10.63 10.63 1,500
2018-06-19 10.57 10.64 10.55 10.64 3,400
2018-06-18 10.55 10.56 10.52 10.56 1,300
2018-06-15 10.58 10.58 10.53 10.57 1,400
2018-06-14 10.53 10.60 10.53 10.60 2,490
2018-06-13 10.64 10.64 10.56 10.56 850
2018-06-12 10.62 10.66 10.62 10.63 7,799
2018-06-11 10.69 10.69 10.65 10.67 5,900
2018-06-08 10.60 10.66 10.60 10.66 1,600
2018-06-07 10.63 10.63 10.58 10.62 2,500

» More Invesco Van Kampen Advantage Sh Ben Int Stock Price History

To see other companies like Invesco Van Kampen Advantage Sh Ben Int (VKI), view our stock market today for news, and other data.