INVESCO VAN KAMPEN ADVANTAGE SH BEN INT Historical Stock Price

Below is the stock price history for Invesco Van Kampen Advantage Sh Ben Int VKI. Data is recorded each day for the historical open, high, low, close and volume. The Invesco Van Kampen Advantage Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Invesco Van Kampen Advantage Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 9.96 9.97 9.95 9.97 902
2018-10-17 9.99 9.99 9.93 9.95 2,944
2018-10-16 9.97 10.01 9.97 9.99 1,900
2018-10-15 9.97 9.98 9.94 9.95 4,600
2018-10-12 10.02 10.02 9.96 9.98 1,913
2018-10-11 9.98 10.00 9.90 9.98 2,913
2018-10-10 10.02 10.02 9.97 9.97 2,004
2018-10-09 10.17 10.17 10.10 10.10 960
2018-10-08 10.17 10.17 10.11 10.12 500
2018-10-05 10.35 10.35 10.18 10.18 600
2018-10-04 10.37 10.37 10.31 10.31 1,100
2018-10-03 10.44 10.44 10.40 10.42 1,849
2018-10-02 10.53 10.53 10.49 10.49 300
2018-10-01 10.55 10.55 10.48 10.48 1,045
2018-09-28 10.54 10.54 10.52 10.52 500
2018-09-27 10.45 10.46 10.45 10.46 599
2018-09-26 10.32 10.42 10.32 10.42 600
2018-09-25 10.40 10.40 10.30 10.30 1,900
2018-09-24 10.41 10.41 10.37 10.39 560
2018-09-21 10.45 10.45 10.41 10.41 300
2018-09-20 10.49 10.49 10.44 10.45 791
2018-09-19 10.51 10.52 10.47 10.47 1,912
2018-09-18 10.41 10.485 10.40 10.48 1,965
2018-09-17 10.495 10.495 10.39 10.41 1,464
2018-09-14 10.60 10.60 10.58 10.58 800
2018-09-13 10.69 10.69 10.63 10.63 6,127
2018-09-12 10.75 10.75 10.73 10.73 200
2018-09-11 10.75 10.76 10.75 10.76 300
2018-09-10 10.77 10.77 10.75 10.76 700
2018-09-07 10.79 10.80 10.76 10.77 600

» More Invesco Van Kampen Advantage Sh Ben Int Stock Price History

To see other companies like Invesco Van Kampen Advantage Sh Ben Int (VKI), view our stock market today for news, and other data.