INVESCO VAN KAMPEN ADVANTAGE SH BEN INT Historical Stock Price

Below is the stock price history for Invesco Van Kampen Advantage Sh Ben Int VKI. Data is recorded each day for the historical open, high, low, close and volume. The Invesco Van Kampen Advantage Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Invesco Van Kampen Advantage Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 11.32 11.32 11.23 11.28 2,280
2018-01-12 11.34 11.34 11.27 11.29 7,200
2018-01-11 11.32 11.35 11.32 11.34 300
2018-01-10 11.30 11.31 11.27 11.28 7,734
2018-01-09 11.35 11.36 11.33 11.335 1,750
2018-01-08 11.42 11.42 11.37 11.37 700
2018-01-05 11.33 11.38 11.30 11.35 4,031
2018-01-04 11.40 11.42 11.33 11.33 21,447
2018-01-03 11.41 11.42 11.40 11.42 9,497
2018-01-02 11.38 11.38 11.32 11.32 1,856
2017-12-29 11.36 11.36 11.325 11.325 2,053
2017-12-28 11.30 11.36 11.30 11.34 4,585
2017-12-27 11.36 11.36 11.29 11.34 8,253
2017-12-26 11.31 11.31 11.26 11.27 1,514
2017-12-22 11.22 11.30 11.22 11.27 6,430
2017-12-21 11.27 11.30 11.24 11.24 10,407
2017-12-20 11.24 11.29 11.22 11.23 8,510
2017-12-19 11.28 11.29 11.22 11.27 20,900
2017-12-18 11.33 11.41 11.31 11.31 14,552
2017-12-15 11.47 11.47 11.33 11.36 11,215
2017-12-14 11.42 11.42 11.32 11.38 24,414
2017-12-13 11.41 11.42 11.41 11.42 1,393
2017-12-12 11.44 11.47 11.43 11.43 23,850
2017-12-11 11.54 11.57 11.51 11.52 3,136
2017-12-08 11.53 11.53 11.49 11.49 5,897
2017-12-07 11.48 11.59 11.48 11.57 13,589
2017-12-06 11.41 11.52 11.41 11.49 14,379
2017-12-05 11.24 11.37 11.24 11.33 10,592
2017-12-04 11.22 11.29 11.21 11.29 8,000
2017-12-01 11.27 11.30 11.26 11.28 10,698

» More Invesco Van Kampen Advantage Sh Ben Int Stock Price History

To see other companies like Invesco Van Kampen Advantage Sh Ben Int (VKI), view our stock market today for news, and other data.