FOOD TECHNOLOGY SERVICE Historical Stock Price

Below is the stock price history for Food Technology Service VIFL. Data is recorded each day for the historical open, high, low, close and volume. The Food Technology Service stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Food Technology Service Historical Stock Price

DateOpenHighLowCloseVolume
2014-03-04 7.15 7.15 7.15 7.15 100
2014-02-28 7.17 7.17 7.17 7.17 200
2014-02-27 7.14 7.14 7.14 7.14 5,000
2014-02-25 7.14 7.14 7.14 7.14 400
2014-02-24 7.16 7.16 7.16 7.16 500
2014-02-21 7.16 7.16 7.16 7.16 200
2014-02-12 7.18 7.18 7.18 7.18 1,000
2014-02-11 7.18 7.18 7.17 7.17 150
2014-02-04 7.16 7.16 7.16 7.16 300
2014-01-28 7.16 7.16 7.16 7.16 500
2014-01-24 7.15 7.15 7.15 7.15 15
2014-01-23 7.175 7.175 7.15 7.15 131
2014-01-07 7.09 7.09 7.09 7.09 6
2014-01-06 7.09 7.09 7.09 7.09 2,905
2014-01-03 7.08 7.08 7.08 7.08 500
2014-01-02 7.10 7.10 7.10 7.10 400
2013-12-27 7.08 7.08 7.08 7.08 125
2013-12-24 7.10 7.10 7.10 7.10 300
2013-12-23 7.10 7.10 7.10 7.10 4,400
2013-12-18 7.13 7.14 7.13 7.14 3,694
2013-12-17 7.13 7.13 7.13 7.13 8,102
2013-11-15 5.79 5.79 5.79 5.79 400
2013-11-11 5.70 5.70 5.70 5.70 8
2013-11-08 5.75 5.75 5.75 5.75 100
2013-11-07 5.75 5.75 5.75 5.75 100
2013-10-18 5.81 5.81 5.81 5.81 100
2013-10-01 5.22 5.22 5.22 5.22 100
2013-09-30 5.19 5.21 5.19 5.21 1,080
2013-09-25 5.44 5.44 5.15 5.15 335
2013-09-23 5.76 5.76 5.76 5.76 150

» More Food Technology Service Stock Price History

To see other companies like Food Technology Service (VIFL), view our stock market today for news, and other data.