DELAWARE INVT NAT MUNI FD SH BEN INT Historical Stock Price

Below is the stock price history for Delaware Invt Nat Muni Fd Sh Ben Int VFL. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Invt Nat Muni Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Invt Nat Muni Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 12.06 12.06 12.06 12.06 3,763
2018-10-12 11.97 11.97 11.97 11.97 265
2018-10-11 11.87 11.96 11.87 11.96 589
2018-10-10 11.82 11.82 11.82 11.82 200
2018-10-09 11.77 11.77 11.74 11.74 402
2018-10-02 12.11 12.11 12.11 12.11 200
2018-09-18 12.22 12.22 12.22 12.22 100
2018-09-11 12.40 12.40 12.40 12.40 300
2018-09-05 12.48 12.53 12.48 12.53 400
2018-08-31 12.44 12.44 12.44 12.44 200
2018-08-30 12.44 12.44 12.44 12.44 200
2018-08-23 12.67 12.67 12.67 12.67 50
2018-08-02 12.65 12.65 12.65 12.65 199
2018-07-16 12.49 12.49 12.49 12.49 100
2018-07-11 12.53 12.53 12.53 12.53 100
2018-07-10 12.47 12.47 12.47 12.47 200
2018-07-09 12.43 12.43 12.43 12.43 100
2018-07-02 12.46 12.46 12.46 12.46 509
2018-06-26 12.39 12.39 12.37 12.37 4,098
2018-06-20 12.46 12.46 12.46 12.46 811
2018-06-13 12.43 12.43 12.43 12.43 3
2018-06-12 12.44 12.44 12.44 12.44 100
2018-06-05 12.55 12.55 12.55 12.55 100
2018-05-21 12.39 12.39 12.39 12.39 834
2018-05-18 12.42 12.42 12.42 12.42 998
2018-05-11 12.51 12.51 12.45 12.45 1,130
2018-05-07 12.48 12.48 12.48 12.48 504
2018-04-25 12.34 12.34 12.34 12.34 112
2018-04-17 12.51 12.51 12.51 12.51 100
2018-04-03 12.57 12.57 12.57 12.57 100

» More Delaware Invt Nat Muni Fd Sh Ben Int Stock Price History

To see other companies like Delaware Invt Nat Muni Fd Sh Ben Int (VFL), view our stock market today for news, and other data.