DELAWARE INV CO MUN FD Historical Stock Price

Below is the stock price history for Delaware Inv Co Mun Fd VCF. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Inv Co Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Inv Co Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 14.07 14.07 14.07 14.07 400
2018-10-16 14.25 14.25 14.25 14.25 150
2018-10-04 14.47 14.48 14.47 14.48 401
2018-10-01 14.40 14.405 14.395 14.405 192
2018-09-27 14.39 14.39 14.39 14.39 57
2018-09-26 14.30 14.30 14.30 14.30 257
2018-09-25 14.30 14.30 14.30 14.30 500
2018-09-24 14.39 14.39 14.39 14.39 1
2018-09-14 14.54 14.54 14.54 14.54 400
2018-09-04 14.98 14.98 14.98 14.98 1,100
2018-08-28 14.25 14.25 14.25 14.25 100
2018-08-20 14.33 14.33 14.33 14.33 300
2018-07-17 14.35 14.35 14.35 14.35 3
2018-06-25 14.36 14.36 14.36 14.36 2,215
2018-06-06 14.38 14.38 14.38 14.38 100
2018-06-05 14.43 14.43 14.43 14.43 200
2018-05-11 14.16 14.16 14.16 14.16 400
2018-05-09 14.14 14.14 14.11 14.11 1,318
2018-05-01 14.37 14.40 14.36 14.40 687
2018-04-20 14.13 14.13 14.13 14.13 99
2018-04-19 14.16 14.16 14.16 14.16 100
2018-04-18 14.12 14.12 14.12 14.12 129
2018-04-16 14.22 14.22 14.22 14.22 1,100
2018-04-05 14.28 14.30 14.28 14.30 310
2018-04-02 14.42 14.43 14.42 14.43 200
2018-03-29 14.39 14.39 14.39 14.39 400
2018-03-28 14.22 14.22 14.22 14.22 270
2018-03-27 14.52 14.52 14.26 14.26 800
2018-03-26 14.30 14.30 14.30 14.30 200
2018-03-22 14.37 14.37 14.37 14.37 100

» More Delaware Inv Co Mun Fd Stock Price History

To see other companies like Delaware Inv Co Mun Fd (VCF), view our stock market today for news, and other data.