DELAWARE INV CO MUN FD Historical Stock Price

Below is the stock price history for Delaware Inv Co Mun Fd VCF. Data is recorded each day for the historical open, high, low, close and volume. The Delaware Inv Co Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Delaware Inv Co Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-05 15.40 15.40 15.40 15.40 100
2017-11-16 15.53 15.53 15.53 15.53 100
2017-11-13 14.87 14.90 14.87 14.90 200
2017-11-10 14.85 14.85 14.85 14.85 300
2017-11-06 14.80 14.80 14.80 14.80 200
2017-11-01 14.82 14.90 14.82 14.90 948
2017-10-30 14.76 14.76 14.76 14.76 200
2017-10-27 14.91 14.91 14.91 14.91 700
2017-10-25 14.96 14.96 14.96 14.96 152
2017-10-19 14.96 14.96 14.96 14.96 400
2017-10-05 15.00 15.00 14.97 14.97 1,600
2017-10-03 15.28 15.28 15.28 15.28 100
2017-09-29 15.04 15.04 15.04 15.04 64
2017-09-25 15.18 15.18 15.18 15.18 500
2017-09-22 15.13 15.13 15.13 15.13 100
2017-09-20 15.04 15.04 15.04 15.04 200
2017-09-15 15.17 15.25 15.17 15.25 1,665
2017-09-14 14.98 15.15 14.98 15.15 1,200
2017-09-13 15.20 15.20 15.20 15.20 600
2017-09-12 15.09 15.09 15.09 15.09 100
2017-09-07 15.01 15.17 15.01 15.16 401
2017-09-06 15.25 15.25 15.25 15.25 800
2017-08-31 15.15 15.22 15.15 15.22 1,000
2017-08-30 15.16 15.16 15.06 15.07 1,284
2017-08-29 15.02 15.02 15.02 15.02 100
2017-08-28 15.01 15.01 15.01 15.01 299
2017-08-25 14.99 14.99 14.99 14.99 300
2017-08-23 15.53 15.74 15.05 15.06 3,300
2017-08-21 15.35 15.35 15.35 15.35 56
2017-08-18 15.29 15.29 15.29 15.29 100

» More Delaware Inv Co Mun Fd Stock Price History

To see other companies like Delaware Inv Co Mun Fd (VCF), view our stock market today for news, and other data.