REAVES UTIL INCOME FD SH BEN INT Historical Stock Price

Below is the stock price history for Reaves Util Income Fd Sh Ben Int UTG. Data is recorded each day for the historical open, high, low, close and volume. The Reaves Util Income Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reaves Util Income Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 30.45 30.61 30.45 30.50 4,464
2018-01-11 30.66 30.69 30.425 30.51 10,644
2018-01-10 30.63 30.63 30.50 30.53 6,169
2018-01-09 31.06 31.06 30.86 30.88 11,483
2018-01-08 30.76 31.12 30.76 31.12 13,858
2018-01-05 30.75 30.77 30.64 30.745 5,997
2018-01-04 30.56 30.77 30.55 30.66 16,741
2018-01-03 30.82 30.82 30.45 30.56 8,529
2018-01-02 30.75 30.82 30.61 30.64 9,717
2017-12-29 30.96 30.96 30.86 30.88 3,982
2017-12-28 30.83 30.89 30.81 30.89 4,657
2017-12-27 30.95 31.00 30.94 30.99 7,036
2017-12-26 30.88 30.88 30.76 30.76 3,772
2017-12-22 30.67 30.90 30.67 30.90 12,207
2017-12-21 30.48 30.62 30.18 30.57 15,436
2017-12-20 30.67 30.75 30.645 30.66 5,716
2017-12-19 31.05 31.05 30.60 30.70 15,148
2017-12-18 31.46 31.46 31.09 31.09 6,862
2017-12-15 31.21 31.31 31.21 31.24 9,410
2017-12-14 31.15 31.33 31.15 31.29 2,413
2017-12-13 31.20 31.43 31.20 31.39 7,894
2017-12-12 31.47 31.47 31.27 31.31 3,583
2017-12-11 31.45 31.50 31.37 31.37 8,232
2017-12-08 31.38 31.40 31.24 31.35 2,680
2017-12-07 31.26 31.34 31.25 31.32 3,050
2017-12-06 31.17 31.37 31.17 31.37 3,553
2017-12-05 31.24 31.39 31.13 31.30 4,972
2017-12-04 31.40 31.53 31.40 31.49 1,500
2017-12-01 31.21 31.28 31.15 31.23 2,100
2017-11-30 31.14 31.18 31.08 31.08 3,849

» More Reaves Util Income Fd Sh Ben Int Stock Price History

To see other companies like Reaves Util Income Fd Sh Ben Int (UTG), view our stock market today for news, and other data.