REAVES UTIL INCOME FD SH BEN INT Historical Stock Price

Below is the stock price history for Reaves Util Income Fd Sh Ben Int UTG. Data is recorded each day for the historical open, high, low, close and volume. The Reaves Util Income Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reaves Util Income Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 30.41 30.61 30.41 30.56 783
2018-10-16 30.19 30.53 30.19 30.47 1,041
2018-10-15 29.93 30.19 29.93 30.08 4,272
2018-10-12 29.80 29.81 29.59 29.75 13,087
2018-10-11 30.03 30.03 29.41 29.69 3,231
2018-10-10 30.71 30.81 30.30 30.30 3,624
2018-10-09 30.78 30.82 30.78 30.82 1,000
2018-10-08 30.62 30.77 30.62 30.72 1,005
2018-10-05 30.55 30.65 30.42 30.45 4,553
2018-10-04 30.39 30.53 30.32 30.37 5,300
2018-10-03 31.12 31.12 30.78 30.80 6,246
2018-10-02 30.99 31.29 30.99 31.29 2,850
2018-10-01 30.82 30.94 30.82 30.91 4,504
2018-09-28 30.63 30.74 30.58 30.70 8,118
2018-09-27 30.31 30.46 30.29 30.43 3,656
2018-09-26 30.30 30.45 30.20 30.28 24,397
2018-09-25 30.58 30.59 29.82 30.08 23,006
2018-09-24 31.15 31.15 30.75 30.76 5,488
2018-09-21 31.10 31.19 31.09 31.18 1,800
2018-09-20 30.88 31.22 30.87 31.07 4,800
2018-09-19 31.41 31.41 30.74 30.81 10,438
2018-09-18 31.49 31.67 31.44 31.44 3,200
2018-09-17 31.45 31.49 31.43 31.48 3,077
2018-09-14 31.45 31.50 31.25 31.50 1,500
2018-09-13 31.30 31.44 31.30 31.44 600
2018-09-12 31.33 31.43 31.33 31.42 400
2018-09-11 31.20 31.26 31.16 31.25 986
2018-09-10 30.98 31.08 30.98 31.08 974
2018-09-07 30.90 30.92 30.785 30.785 2,292
2018-09-06 31.01 31.14 30.98 31.07 1,400

» More Reaves Util Income Fd Sh Ben Int Stock Price History

To see other companies like Reaves Util Income Fd Sh Ben Int (UTG), view our stock market today for news, and other data.