REAVES UTIL INCOME FD SH BEN INT Historical Stock Price

Below is the stock price history for Reaves Util Income Fd Sh Ben Int UTG. Data is recorded each day for the historical open, high, low, close and volume. The Reaves Util Income Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Reaves Util Income Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 29.60 29.60 29.49 29.52 1,688
2018-07-19 29.54 29.62 29.54 29.59 719
2018-07-18 29.56 29.60 29.52 29.60 1,859
2018-07-17 29.52 29.58 29.51 29.54 3,915
2018-07-16 29.47 29.52 29.47 29.50 2,500
2018-07-13 29.42 29.44 29.41 29.44 725
2018-07-12 29.51 29.51 29.40 29.40 1,910
2018-07-11 29.50 29.70 29.49 29.49 2,302
2018-07-10 29.36 29.52 29.36 29.50 2,901
2018-07-09 29.70 29.70 29.36 29.39 3,585
2018-07-06 29.44 29.57 29.41 29.55 2,000
2018-07-05 29.37 29.56 29.33 29.33 4,741
2018-07-03 29.16 29.30 29.16 29.16 4,993
2018-07-02 28.89 29.10 28.89 29.06 15,418
2018-06-29 29.00 29.00 28.89 28.89 3,497
2018-06-28 28.99 28.99 28.83 28.90 1,584
2018-06-27 28.90 28.90 28.85 28.86 1,841
2018-06-25 28.66 28.69 28.63 28.65 1,100
2018-06-22 28.67 28.76 28.61 28.61 2,723
2018-06-21 28.50 28.66 28.50 28.56 2,400
2018-06-20 28.34 28.54 28.24 28.495 3,415
2018-06-19 28.22 28.27 28.21 28.24 1,516
2018-06-18 28.28 28.28 28.19 28.20 1,315
2018-06-15 28.25 28.35 28.22 28.35 1,085
2018-06-14 28.24 28.25 28.18 28.22 1,629
2018-06-13 28.37 28.37 28.16 28.16 950
2018-06-12 28.30 28.30 28.23 28.28 2,606
2018-06-11 28.31 28.31 28.14 28.16 4,780
2018-06-08 28.17 28.17 28.07 28.11 451
2018-06-07 28.11 28.11 28.10 28.10 387

» More Reaves Util Income Fd Sh Ben Int Stock Price History

To see other companies like Reaves Util Income Fd Sh Ben Int (UTG), view our stock market today for news, and other data.