AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 377.25 384.05 377.04 377.04 4,447
2019-02-14 373.79 379.62 371.75 378.44 1,875
2019-02-13 372.77 376.10 371.60 373.71 1,227
2019-02-12 374.35 375.22 372.41 372.89 1,511
2019-02-11 370.82 371.16 369.69 371.16 823
2019-02-08 379.09 380.00 368.93 370.98 2,310
2019-02-07 367.60 378.38 364.00 378.38 3,108
2019-02-06 361.01 368.29 361.01 366.995 1,392
2019-02-05 362.39 365.23 361.48 362.00 1,829
2019-02-04 363.75 364.99 362.24 362.76 514
2019-02-01 360.53 363.89 360.35 362.37 787
2019-01-31 357.88 360.34 355.01 359.56 303
2019-01-30 359.98 360.15 356.02 358.87 1,431
2019-01-29 354.22 359.77 354.00 359.03 1,399
2019-01-28 347.82 357.51 347.82 355.94 1,246
2019-01-25 348.84 351.61 348.84 351.61 710
2019-01-24 344.16 346.00 342.17 343.32 1,665
2019-01-23 350.32 351.77 346.02 346.02 836
2019-01-22 355.30 355.98 345.02 347.57 1,958
2019-01-18 345.96 359.54 345.96 356.39 2,532
2019-01-17 345.21 347.87 341.99 346.76 1,569
2019-01-16 347.92 348.94 342.68 343.49 1,172
2019-01-15 342.00 346.90 340.66 346.90 1,427
2019-01-14 346.50 346.50 341.97 342.79 725
2019-01-11 342.39 345.56 341.97 343.70 1,591
2019-01-10 346.90 346.90 340.17 341.50 981
2019-01-09 340.44 345.87 339.05 345.06 2,979
2019-01-08 340.11 340.11 335.00 339.08 1,919
2019-01-07 336.37 341.82 336.00 340.06 1,420
2019-01-04 332.62 335.91 331.92 335.91 2,237

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.