AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 629.70 640.185 629.70 631.04 1,028
2021-05-07 617.78 618.75 614.43 617.95 776
2021-05-06 605.50 613.00 602.50 613.00 935
2021-05-05 599.10 608.09 599.10 605.985 2,483
2021-05-04 594.32 598.68 594.32 598.68 657
2021-05-03 597.275 600.21 596.10 596.85 1,193
2021-04-30 591.79 596.55 588.48 596.55 3,270
2021-04-29 599.43 599.43 592.27 593.27 682
2021-04-28 602.98 606.18 594.53 596.15 1,471
2021-04-27 601.14 603.80 599.29 601.56 2,158
2021-04-26 601.45 603.83 599.83 600.63 2,382
2021-04-23 596.71 597.635 594.83 596.76 331
2021-04-22 596.29 597.50 593.09 594.39 882
2021-04-21 599.90 602.00 596.85 598.94 1,592
2021-04-20 601.28 601.28 592.92 597.68 3,030
2021-04-19 610.93 612.65 600.23 601.60 1,517
2021-04-16 613.81 615.415 609.76 613.515 2,608
2021-04-15 614.80 615.34 606.03 609.12 2,040
2021-04-14 615.07 618.43 613.83 617.44 1,280
2021-04-13 610.60 616.16 609.70 616.16 3,697
2021-04-12 615.03 615.70 605.32 605.32 1,617
2021-04-09 619.50 619.50 611.255 614.05 1,963
2021-04-08 614.69 616.75 613.62 615.88 1,663
2021-04-07 618.31 618.31 612.58 617.00 1,163
2021-04-06 626.22 626.22 612.59 613.12 828
2021-04-05 618.86 624.35 612.21 620.81 689
2021-04-02 612.71 612.71 612.71 612.71 747
2021-04-01 610.15 616.01 610.15 614.11 594
2021-03-31 613.57 617.34 607.45 612.14 1,189
2021-03-30 607.22 613.60 600.16 612.34 1,761

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.