AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 349.99 351.48 336.16 339.16 1,831
2018-12-06 334.15 345.07 333.66 344.25 2,574
2018-12-04 343.15 343.48 337.25 339.825 1,300
2018-12-03 352.95 352.95 346.28 348.89 3,203
2018-11-30 350.45 352.37 344.04 351.92 2,883
2018-11-29 348.67 355.36 348.41 350.42 3,929
2018-11-28 349.40 349.40 345.21 347.39 5,247
2018-11-27 352.75 352.75 346.14 348.22 2,288
2018-11-26 353.70 355.49 347.48 350.11 3,352
2018-11-23 351.38 355.14 347.83 348.47 2,176
2018-11-21 344.27 352.99 344.04 349.68 2,883
2018-11-20 338.40 344.49 333.72 344.42 4,082
2018-11-19 339.41 340.94 336.39 339.90 2,115
2018-11-16 339.79 339.79 336.89 337.635 3,451
2018-11-15 341.66 345.19 339.09 339.86 2,341
2018-11-14 340.63 340.63 334.81 338.51 2,409
2018-11-13 340.00 344.31 340.00 341.86 3,010
2018-11-12 335.45 341.31 334.10 338.29 1,613
2018-11-09 332.67 338.76 332.67 335.19 2,368
2018-11-08 344.32 346.31 339.11 340.12 2,447
2018-11-07 333.31 337.56 333.31 335.00 594
2018-11-06 336.60 336.60 329.82 331.26 1,596
2018-11-05 328.21 332.96 327.67 330.18 1,333
2018-11-02 333.07 333.07 327.43 328.31 842
2018-11-01 332.70 332.70 329.95 329.95 641
2018-10-31 333.26 333.26 326.10 326.10 939
2018-10-30 323.05 323.05 319.58 322.86 486
2018-10-29 323.90 325.00 317.59 319.15 1,270
2018-10-26 320.79 322.88 317.77 321.45 1,544
2018-10-25 322.72 325.18 321.83 323.43 1,457

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.