AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 341.36 346.75 341.02 345.74 595
2020-08-06 342.10 342.65 336.61 342.20 2,298
2020-08-05 331.40 337.72 331.10 334.00 2,845
2020-08-04 323.00 323.75 322.38 323.51 352
2020-08-03 320.00 326.44 320.00 323.40 1,101
2020-07-31 321.27 321.27 312.20 316.98 516
2020-07-30 318.90 324.085 316.23 322.23 759
2020-07-29 318.50 322.04 317.00 320.025 627
2020-07-28 314.85 315.64 313.13 315.64 523
2020-07-27 317.38 318.57 312.04 315.81 413
2020-07-24 318.25 320.67 315.24 315.24 1,328
2020-07-23 318.55 319.73 316.75 319.73 1,329
2020-07-22 314.21 316.37 312.70 315.81 1,265
2020-07-21 314.60 318.21 312.00 312.00 1,424
2020-07-20 313.31 315.03 309.03 311.64 343
2020-07-17 312.99 317.55 312.99 315.72 2,072
2020-07-16 312.07 313.37 310.73 312.59 1,625
2020-07-15 305.24 313.12 305.24 311.62 987
2020-07-14 294.61 304.89 294.61 303.45 1,205
2020-07-13 293.53 300.94 293.53 295.61 627
2020-07-10 291.35 294.49 290.93 293.01 922
2020-07-09 293.95 294.34 290.08 292.15 514
2020-07-08 296.06 300.29 292.64 299.76 2,125
2020-07-07 301.53 301.53 292.80 293.34 1,161
2020-07-06 304.56 307.49 299.68 306.80 1,703
2020-07-02 301.94 301.94 297.27 298.73 899
2020-07-01 301.94 301.94 290.23 296.72 716
2020-06-30 300.27 302.94 298.66 302.37 1,077
2020-06-29 298.63 302.23 297.27 302.23 862
2020-06-26 290.81 297.98 289.18 297.98 4,352

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.