AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 342.45 342.45 339.50 340.18 1,561
2019-08-22 348.08 348.08 342.04 343.31 2,201
2019-08-21 348.17 348.17 344.25 346.24 838
2019-08-20 352.50 352.50 344.18 344.18 967
2019-08-19 351.72 355.38 350.35 353.29 2,118
2019-08-16 349.57 350.52 347.35 350.52 1,847
2019-08-15 351.70 351.70 345.00 347.01 2,100
2019-08-14 350.66 352.42 347.39 347.39 4,451
2019-08-13 358.40 358.72 353.21 355.78 2,337
2019-08-12 356.20 358.78 350.57 351.30 4,626
2019-08-09 355.30 363.45 355.30 359.88 860
2019-08-08 356.94 360.63 352.55 357.91 5,280
2019-08-07 353.60 361.05 352.71 357.82 3,616
2019-08-06 358.54 360.82 353.62 357.59 2,414
2019-08-05 358.16 360.44 355.25 357.44 2,211
2019-08-02 377.92 377.92 366.36 366.54 1,537
2019-08-01 388.50 388.50 375.46 376.51 1,045
2019-07-31 387.155 391.14 383.02 387.72 902
2019-07-30 380.83 387.26 380.83 387.26 1,643
2019-07-29 385.59 385.72 382.84 383.30 857
2019-07-26 380.70 387.90 380.70 387.77 475
2019-07-25 380.92 381.50 378.44 379.92 900
2019-07-24 380.99 383.53 379.80 382.25 874
2019-07-23 379.35 379.95 376.22 378.50 1,157
2019-07-22 378.725 381.66 376.57 376.57 1,718
2019-07-19 379.35 381.24 376.55 376.91 1,215
2019-07-18 375.98 379.31 373.11 379.31 3,410
2019-07-17 376.36 376.36 372.26 373.145 1,025
2019-07-16 384.00 385.54 379.44 379.69 1,804
2019-07-15 382.19 382.77 378.89 378.89 766

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.