AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 613.81 615.415 609.76 613.515 2,608
2021-04-15 614.80 615.34 606.03 609.12 2,040
2021-04-14 615.07 618.43 613.83 617.44 1,280
2021-04-13 610.60 616.16 609.70 616.16 3,697
2021-04-12 615.03 615.70 605.32 605.32 1,617
2021-04-09 619.50 619.50 611.255 614.05 1,963
2021-04-08 614.69 616.75 613.62 615.88 1,663
2021-04-07 618.31 618.31 612.58 617.00 1,163
2021-04-06 626.22 626.22 612.59 613.12 828
2021-04-05 618.86 624.35 612.21 620.81 689
2021-04-02 612.71 612.71 612.71 612.71 747
2021-04-01 610.15 616.01 610.15 614.11 594
2021-03-31 613.57 617.34 607.45 612.14 1,189
2021-03-30 607.22 613.60 600.16 612.34 1,761
2021-03-29 616.40 616.40 607.80 609.31 1,001
2021-03-26 612.10 619.03 606.98 619.03 362
2021-03-25 588.99 607.23 584.87 607.23 1,205
2021-03-24 588.72 592.60 585.07 587.50 1,123
2021-03-23 588.11 588.11 575.68 576.97 851
2021-03-22 600.97 600.97 589.22 589.82 1,087
2021-03-19 596.95 615.87 593.85 615.87 1,444
2021-03-18 602.36 607.01 600.05 600.42 1,842
2021-03-17 608.37 613.23 601.48 601.48 2,497
2021-03-16 613.10 614.80 606.51 608.05 1,482
2021-03-15 612.55 616.37 610.34 616.27 945
2021-03-12 600.10 621.17 600.10 621.17 1,100
2021-03-11 600.92 605.78 598.12 603.57 809
2021-03-10 584.75 597.92 578.55 596.95 1,956
2021-03-09 609.83 609.83 579.73 585.77 1,932
2021-03-08 604.70 615.61 601.94 601.94 1,266

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.