AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 362.11 364.27 360.38 362.00 4,149
2018-06-19 357.00 360.92 353.30 360.11 6,713
2018-06-18 357.82 362.06 357.82 358.42 1,853
2018-06-15 349.46 359.83 349.46 359.14 4,141
2018-06-14 347.82 351.98 346.19 351.76 1,889
2018-06-13 351.14 352.48 346.52 347.51 4,275
2018-06-12 351.77 354.00 350.60 352.17 4,227
2018-06-11 349.77 351.96 345.70 351.39 4,099
2018-06-08 342.90 346.95 340.04 346.70 5,142
2018-06-07 337.55 343.32 334.00 343.32 5,374
2018-06-06 338.91 340.82 334.31 339.46 8,004
2018-06-05 331.26 338.82 331.20 337.85 5,446
2018-06-04 335.54 336.39 333.46 335.94 6,294
2018-06-01 324.81 341.93 324.81 341.93 8,333
2018-05-31 352.00 352.00 317.85 322.01 10,814
2018-05-30 354.74 358.86 354.74 356.77 2,244
2018-05-29 354.00 355.98 349.47 353.82 3,881
2018-05-25 355.05 356.10 354.25 355.46 1,040
2018-05-24 355.35 356.30 354.62 355.65 1,302
2018-05-23 351.17 356.34 351.17 355.09 2,191
2018-05-22 356.00 356.00 352.58 352.64 809
2018-05-21 356.00 356.00 354.70 354.70 1,187
2018-05-18 351.31 355.27 351.31 354.69 605
2018-05-17 355.38 356.28 353.83 354.73 1,065
2018-05-16 355.06 356.00 351.56 355.16 3,755
2018-05-15 343.85 358.48 343.85 355.32 2,905
2018-05-14 344.17 344.18 341.36 342.40 1,808
2018-05-11 342.86 343.24 339.95 342.08 1,445
2018-05-10 337.03 342.55 336.54 341.11 881
2018-05-09 338.64 338.77 335.61 337.12 1,009

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.