AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 354.41 358.09 354.41 358.09 1,135
2018-09-19 357.25 359.44 354.645 355.45 2,324
2018-09-18 355.60 355.86 350.80 355.86 1,356
2018-09-17 360.51 360.51 353.56 354.21 1,112
2018-09-14 358.42 360.85 358.05 359.00 237
2018-09-13 354.69 356.00 350.30 354.95 539
2018-09-12 358.00 358.00 355.42 356.92 786
2018-09-11 360.99 361.00 354.85 356.185 585
2018-09-10 362.15 363.15 360.00 362.55 1,271
2018-09-07 358.03 362.62 357.54 361.79 617
2018-09-06 364.85 365.99 360.51 360.51 1,354
2018-09-05 366.95 370.00 366.01 366.33 1,551
2018-09-04 371.66 371.66 367.30 367.88 646
2018-08-31 372.91 376.02 371.05 376.02 1,007
2018-08-30 379.43 379.44 375.07 375.07 239
2018-08-29 382.70 382.70 377.73 377.95 761
2018-08-28 377.47 384.02 376.94 380.30 959
2018-08-27 382.00 382.00 377.44 377.44 588
2018-08-24 381.78 384.48 378.58 378.58 1,506
2018-08-23 375.33 379.50 374.52 379.39 1,032
2018-08-22 380.35 381.00 376.33 376.33 539
2018-08-21 383.40 383.40 379.85 380.81 1,796
2018-08-20 380.59 383.07 379.20 382.54 1,710
2018-08-17 379.88 382.24 379.61 382.24 735
2018-08-16 379.38 383.46 377.93 380.00 3,318
2018-08-15 380.26 380.34 378.00 378.98 1,879
2018-08-14 369.31 378.80 369.31 378.36 953
2018-08-13 367.41 372.48 364.34 369.53 1,484
2018-08-10 361.53 369.50 359.15 369.50 1,527
2018-08-09 365.22 371.44 362.70 366.08 2,552

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.