AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 325.67 326.58 320.86 324.87 4,783
2020-06-01 323.73 327.27 323.40 325.21 2,123
2020-05-29 321.47 324.28 320.87 322.69 6,220
2020-05-28 334.66 351.43 329.80 329.80 10,119
2020-05-27 326.67 328.70 321.70 326.64 7,992
2020-05-26 316.72 325.17 316.72 317.25 4,487
2020-05-22 304.31 310.18 303.82 308.43 4,086
2020-05-21 298.01 303.58 296.74 302.89 2,615
2020-05-20 298.79 299.97 296.70 299.23 3,810
2020-05-19 297.49 300.48 295.00 296.03 6,610
2020-05-18 298.43 302.54 295.43 299.20 5,111
2020-05-15 292.32 294.50 286.72 289.35 4,336
2020-05-14 281.19 293.48 281.19 289.50 8,432
2020-05-13 293.74 294.22 280.64 284.07 5,040
2020-05-12 293.13 299.65 291.54 294.64 7,428
2020-05-11 297.70 301.14 294.26 295.40 4,123
2020-05-08 297.15 301.64 290.38 301.64 5,921
2020-05-07 280.04 287.30 280.04 284.77 5,132
2020-05-06 278.58 283.60 276.30 278.77 5,145
2020-05-05 281.69 286.31 277.48 279.67 5,382
2020-05-04 274.78 276.86 271.71 276.48 7,050
2020-05-01 274.28 274.28 265.13 269.00 3,698
2020-04-30 277.94 282.27 277.73 280.18 982
2020-04-29 285.73 293.66 285.52 286.29 7,867
2020-04-28 282.11 286.21 277.48 277.48 9,148
2020-04-27 257.31 276.41 256.81 274.49 9,909
2020-04-24 256.41 257.54 250.06 251.78 6,183
2020-04-23 259.89 263.78 255.09 255.09 4,238
2020-04-22 259.98 260.12 252.10 254.88 5,429
2020-04-21 253.95 264.20 253.95 258.04 7,501

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.