AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 356.50 356.50 352.56 354.06 2,661
2017-11-22 357.30 357.99 353.86 354.78 2,151
2017-11-21 354.21 358.31 352.01 358.31 3,785
2017-11-20 353.25 354.44 349.83 353.25 1,294
2017-11-17 357.69 357.69 353.88 354.28 3,763
2017-11-16 356.47 358.53 355.37 357.56 7,727
2017-11-15 359.95 360.14 355.21 358.49 15,433
2017-11-14 364.99 364.99 361.70 363.55 7,001
2017-11-13 365.55 369.97 365.55 365.84 12,372
2017-11-10 370.00 371.54 366.81 369.91 12,000
2017-11-09 355.63 373.43 354.57 371.84 22,216
2017-11-08 380.31 382.43 378.83 380.45 6,266
2017-11-07 381.98 381.98 378.28 380.00 4,131
2017-11-06 386.92 388.54 380.75 384.57 5,561
2017-11-03 396.62 396.69 385.24 385.77 4,834
2017-11-02 396.97 397.60 391.37 392.87 5,411
2017-11-01 399.16 399.83 395.49 396.10 5,884
2017-10-31 397.14 397.34 391.96 391.96 7,224
2017-10-30 393.42 396.81 393.28 395.05 7,497
2017-10-27 398.84 398.84 393.75 393.75 10,352
2017-10-26 387.83 395.99 387.83 395.99 7,782
2017-10-25 385.06 387.29 382.45 387.29 13,499
2017-10-24 383.03 388.27 383.03 386.97 12,911
2017-10-23 379.40 382.40 378.58 380.92 13,466
2017-10-20 376.52 380.34 374.82 375.09 8,133
2017-10-19 369.90 372.53 369.90 372.53 4,279
2017-10-18 371.26 371.26 368.80 369.45 908
2017-10-17 371.00 371.00 367.17 367.24 1,109
2017-10-16 366.80 368.82 366.80 367.13 739
2017-10-13 366.56 370.49 366.56 368.70 1,943

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.