AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 369.77 370.62 367.41 367.72 1,423
2019-04-18 371.11 372.20 368.02 368.31 1,401
2019-04-17 373.27 374.57 369.46 371.65 313
2019-04-16 372.50 373.88 368.97 371.39 402
2019-04-15 376.05 376.80 368.52 371.22 1,536
2019-04-12 380.01 380.01 374.38 376.75 1,995
2019-04-11 376.00 376.40 372.02 372.80 2,063
2019-04-10 371.79 372.56 367.25 370.30 1,396
2019-04-09 369.94 369.94 365.74 369.54 2,544
2019-04-08 370.84 370.84 363.60 368.28 2,938
2019-04-05 373.65 375.62 372.62 372.62 180
2019-04-04 369.95 375.24 369.58 372.28 1,395
2019-04-03 370.69 371.08 366.70 369.03 1,136
2019-04-02 377.39 378.19 369.54 369.54 1,765
2019-04-01 374.71 378.22 372.00 375.71 406
2019-03-29 373.00 377.05 369.76 370.50 2,067
2019-03-28 371.71 376.62 367.39 368.48 3,417
2019-03-27 358.35 366.55 358.35 365.07 665
2019-03-26 357.47 362.77 357.47 361.01 2,019
2019-03-25 363.47 363.47 359.01 359.28 551
2019-03-22 364.47 365.26 356.31 356.31 620
2019-03-21 369.00 374.31 368.50 370.37 770
2019-03-20 375.40 375.40 369.38 369.38 2,001
2019-03-19 379.29 381.60 375.00 375.00 1,995
2019-03-18 382.00 384.63 379.42 382.07 517
2019-03-15 375.00 377.57 374.90 375.93 665
2019-03-14 371.35 377.06 371.35 375.06 515
2019-03-13 375.25 378.63 373.14 378.09 493
2019-03-12 378.07 378.07 372.32 372.64 739
2019-03-11 368.35 375.33 368.35 374.77 850

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.