AMERCO Historical Stock Price

Below is the stock price history for Amerco UHAL. Data is recorded each day for the historical open, high, low, close and volume. The Amerco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amerco Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 386.01 391.88 386.01 389.80 1,560
2019-06-13 383.15 387.655 382.84 386.62 2,827
2019-06-12 390.48 390.48 382.95 382.95 2,893
2019-06-11 393.77 393.80 389.48 390.67 1,924
2019-06-10 393.82 397.60 392.31 394.07 2,476
2019-06-07 393.10 394.05 389.34 392.96 2,334
2019-06-06 387.63 390.88 386.20 389.92 1,845
2019-06-05 389.92 394.00 385.35 388.46 4,683
2019-06-04 382.98 386.54 380.67 384.34 13,406
2019-06-03 374.00 379.20 373.21 376.84 2,132
2019-05-31 373.10 376.98 364.80 366.17 5,608
2019-05-30 383.42 384.85 377.38 378.48 8,177
2019-05-29 386.65 387.87 382.70 384.85 3,437
2019-05-28 389.74 391.09 384.79 389.52 2,894
2019-05-24 389.99 390.06 386.65 387.83 3,063
2019-05-23 384.50 386.79 383.41 386.26 1,709
2019-05-22 387.55 389.54 385.89 387.62 2,896
2019-05-21 392.39 397.62 391.21 391.26 2,656
2019-05-20 383.09 386.50 383.09 385.26 916
2019-05-17 397.02 398.27 381.38 381.81 2,456
2019-05-16 398.56 402.51 397.45 401.21 5,717
2019-05-15 394.96 399.33 394.45 395.62 2,958
2019-05-14 390.50 394.21 386.85 390.13 1,832
2019-05-13 387.59 391.80 385.53 386.31 2,974
2019-05-10 386.85 392.40 383.37 392.00 2,832
2019-05-09 386.20 386.97 381.90 386.23 1,648
2019-05-08 387.26 390.15 385.68 387.76 964
2019-05-07 393.78 393.78 382.77 385.40 3,117
2019-05-06 382.93 387.88 382.93 387.88 4,796
2019-05-03 382.00 390.24 382.00 387.11 3,945

» More Amerco Stock Price History

To see other companies like Amerco (UHAL), view our stock market today for news, and other data.