DOMTAR Historical Stock Price

Below is the stock price history for Domtar UFS. Data is recorded each day for the historical open, high, low, close and volume. The Domtar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Domtar Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 38.31 39.04 38.31 38.64 64,227
2018-12-13 39.55 39.55 38.53 38.55 46,557
2018-12-12 40.32 40.73 39.77 39.77 56,146
2018-12-11 40.48 40.48 39.41 39.43 50,824
2018-12-10 40.52 40.75 39.56 39.93 45,917
2018-12-07 41.97 42.01 40.72 40.85 44,921
2018-12-06 41.82 41.87 41.165 41.87 46,588
2018-12-04 44.19 44.19 42.06 42.61 62,187
2018-12-03 44.43 44.69 43.36 44.13 46,092
2018-11-30 43.49 43.68 42.95 43.62 25,306
2018-11-29 43.59 44.09 43.29 43.45 49,521
2018-11-28 43.34 43.68 42.50 43.52 57,828
2018-11-27 44.00 44.00 42.95 43.19 51,085
2018-11-26 44.40 44.70 44.00 44.07 33,415
2018-11-23 44.14 44.16 43.61 43.99 25,050
2018-11-21 44.29 44.68 44.07 44.07 22,714
2018-11-20 44.82 44.84 43.71 44.16 36,796
2018-11-19 45.56 45.73 44.79 44.91 30,982
2018-11-16 45.79 46.40 45.53 45.79 30,590
2018-11-15 45.61 46.45 45.16 46.25 57,308
2018-11-14 46.56 46.99 45.62 46.09 43,492
2018-11-13 46.65 47.055 46.20 46.33 56,375
2018-11-12 47.32 47.45 46.18 46.25 47,661
2018-11-09 48.92 48.92 47.57 47.85 60,212
2018-11-08 49.79 49.95 49.13 49.19 39,101
2018-11-07 48.83 49.87 48.75 49.82 47,241
2018-11-06 48.35 48.97 48.31 48.66 39,352
2018-11-05 48.54 49.02 48.05 48.65 51,297
2018-11-02 48.82 48.82 47.86 47.87 52,605
2018-11-01 44.27 47.26 43.49 46.97 149,204

» More Domtar Stock Price History

To see other companies like Domtar (UFS), view our stock market today for news, and other data.