NET 1 UEPS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Net 1 Ueps Technologies UEPS. Data is recorded each day for the historical open, high, low, close and volume. The Net 1 Ueps Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Net 1 Ueps Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 9.34 9.40 9.26 9.305 11,842
2018-07-17 9.31 9.45 9.31 9.425 7,688
2018-07-16 9.35 9.38 9.25 9.295 11,843
2018-07-13 9.29 9.39 9.21 9.39 15,248
2018-07-12 9.36 9.44 9.26 9.31 10,374
2018-07-11 9.26 9.34 9.25 9.34 14,861
2018-07-10 9.38 9.41 9.34 9.37 9,409
2018-07-09 9.31 9.40 9.31 9.37 5,658
2018-07-06 9.29 9.35 9.25 9.30 8,509
2018-07-05 9.13 9.33 9.03 9.325 8,068
2018-07-03 9.13 9.15 9.02 9.06 9,266
2018-07-02 9.10 9.20 9.06 9.125 20,912
2018-06-29 9.15 9.26 9.00 9.09 44,520
2018-06-28 8.67 9.13 8.58 9.13 36,105
2018-06-27 8.71 8.71 8.58 8.61 18,108
2018-06-26 8.66 8.77 8.60 8.68 19,169
2018-06-25 8.81 8.81 8.52 8.73 17,158
2018-06-22 8.77 8.77 8.37 8.73 26,456
2018-06-21 8.74 8.78 8.63 8.635 6,697
2018-06-20 9.00 9.00 8.79 8.805 11,871
2018-06-19 9.12 9.12 8.99 9.01 16,270
2018-06-18 9.25 9.335 9.18 9.21 25,158
2018-06-15 9.33 9.46 9.30 9.42 22,319
2018-06-14 9.26 9.40 9.26 9.40 6,796
2018-06-13 9.43 9.43 9.15 9.25 8,990
2018-06-12 9.47 9.57 9.37 9.38 4,762
2018-06-11 9.72 9.74 9.37 9.37 6,843
2018-06-08 9.62 9.69 9.57 9.65 10,809
2018-06-07 9.80 9.80 9.54 9.68 23,365
2018-06-06 9.83 9.93 9.75 9.77 10,847

» More Net 1 Ueps Technologies Stock Price History

To see other companies like Net 1 Ueps Technologies (UEPS), view our stock market today for news, and other data.