NET 1 UEPS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Net 1 Ueps Technologies UEPS. Data is recorded each day for the historical open, high, low, close and volume. The Net 1 Ueps Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Net 1 Ueps Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 6.91 6.97 6.90 6.92 5,185
2018-10-19 6.98 6.98 6.78 6.85 17,235
2018-10-18 7.06 7.08 6.92 6.96 14,437
2018-10-17 7.11 7.20 7.09 7.18 13,768
2018-10-16 7.07 7.23 7.05 7.17 31,727
2018-10-15 6.85 7.22 6.85 7.09 16,221
2018-10-12 7.03 7.07 6.88 6.895 23,116
2018-10-11 7.14 7.20 7.00 7.00 21,187
2018-10-10 7.54 7.59 7.245 7.245 23,221
2018-10-09 7.65 7.85 7.65 7.75 9,686
2018-10-08 7.76 7.76 7.57 7.585 9,954
2018-10-05 7.78 7.80 7.60 7.66 10,998
2018-10-04 7.93 7.93 7.70 7.70 24,615
2018-10-03 7.86 8.03 7.85 7.93 16,735
2018-10-02 7.93 7.97 7.91 7.92 16,287
2018-10-01 7.82 8.01 7.82 7.95 17,956
2018-09-28 7.86 8.04 7.86 8.015 29,689
2018-09-27 7.91 7.96 7.77 7.785 47,820
2018-09-26 7.76 7.76 7.57 7.57 12,539
2018-09-25 7.87 8.03 7.85 7.87 25,264
2018-09-24 7.85 7.88 7.66 7.67 29,501
2018-09-21 7.54 7.78 7.54 7.65 46,410
2018-09-20 7.36 7.54 7.20 7.23 43,987
2018-09-19 6.68 6.87 6.68 6.74 22,770
2018-09-18 6.51 6.59 6.45 6.58 24,849
2018-09-17 6.43 6.56 6.39 6.47 15,179
2018-09-14 6.29 6.52 6.29 6.445 31,849
2018-09-13 6.11 6.34 6.11 6.30 17,797
2018-09-12 6.03 6.11 5.99 6.08 76,575
2018-09-11 6.03 6.05 5.95 5.995 32,824

» More Net 1 Ueps Technologies Stock Price History

To see other companies like Net 1 Ueps Technologies (UEPS), view our stock market today for news, and other data.