NET 1 UEPS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Net 1 Ueps Technologies UEPS. Data is recorded each day for the historical open, high, low, close and volume. The Net 1 Ueps Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Net 1 Ueps Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 10.98 11.18 10.89 11.14 34,391
2017-12-14 10.93 10.99 10.83 10.86 28,206
2017-12-13 11.65 11.68 10.97 10.98 65,037
2017-12-12 11.03 11.505 10.99 11.35 76,091
2017-12-11 10.69 10.82 10.49 10.78 29,045
2017-12-08 11.12 11.16 10.91 10.92 17,743
2017-12-07 10.90 11.23 10.90 11.23 37,191
2017-12-06 10.72 11.13 10.72 10.86 66,521
2017-12-05 10.92 11.22 10.63 10.78 26,325
2017-12-04 11.56 11.56 10.81 10.89 15,229
2017-12-01 11.07 11.44 10.98 11.36 14,974
2017-11-30 10.88 11.17 10.88 11.12 24,199
2017-11-29 11.50 11.80 10.82 10.88 57,828
2017-11-28 11.48 11.53 10.91 11.41 31,905
2017-11-27 11.64 12.56 11.34 11.40 75,099
2017-11-24 12.94 12.94 10.80 10.95 93,935
2017-11-22 10.15 12.68 10.08 12.25 54,605
2017-11-21 10.08 10.18 10.00 10.14 20,146
2017-11-20 9.77 10.07 9.65 10.01 19,146
2017-11-17 9.41 9.88 9.39 9.69 9,831
2017-11-16 9.57 9.63 9.37 9.385 14,096
2017-11-15 9.41 9.61 9.24 9.57 19,155
2017-11-14 9.475 9.63 9.465 9.465 32,261
2017-11-13 9.88 9.88 9.39 9.65 29,003
2017-11-10 9.43 9.97 9.28 9.78 20,761
2017-11-09 9.14 9.32 9.14 9.25 9,762
2017-11-08 9.20 9.21 9.17 9.20 6,057
2017-11-07 9.03 9.23 9.00 9.20 16,755
2017-11-06 9.00 9.09 8.92 8.96 12,426
2017-11-03 9.05 9.12 8.98 9.04 6,773

» More Net 1 Ueps Technologies Stock Price History

To see other companies like Net 1 Ueps Technologies (UEPS), view our stock market today for news, and other data.