UNITED CONTL HLDGS Historical Stock Price

Below is the stock price history for United Contl Hldgs UAL. Data is recorded each day for the historical open, high, low, close and volume. The United Contl Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

United Contl Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 90.39 90.58 89.95 90.19 203,216
2019-10-17 90.25 90.25 88.96 89.48 222,344
2019-10-16 89.01 90.69 89.01 89.66 560,068
2019-10-15 87.21 88.63 87.21 88.27 315,597
2019-10-14 86.40 87.06 86.31 87.06 270,826
2019-10-11 88.47 88.61 87.76 87.76 192,437
2019-10-10 86.76 87.68 86.69 87.45 199,762
2019-10-09 87.13 87.33 86.30 86.30 335,983
2019-10-08 84.39 86.07 84.39 84.76 224,306
2019-10-07 84.41 85.19 84.07 84.84 206,576
2019-10-04 83.92 84.44 83.545 84.28 219,469
2019-10-03 81.93 83.21 81.54 83.05 291,756
2019-10-02 84.60 84.60 82.18 83.65 378,952
2019-10-01 89.13 89.28 87.26 87.98 216,201
2019-09-30 88.14 88.86 87.91 88.58 148,578
2019-09-27 89.25 89.57 87.89 87.96 185,928
2019-09-26 88.26 88.59 87.86 88.49 136,286
2019-09-25 88.63 89.87 88.63 89.48 157,989
2019-09-24 88.57 88.80 87.57 88.35 128,443
2019-09-23 87.71 88.52 87.54 88.30 190,054
2019-09-20 89.49 89.95 89.08 89.23 164,292
2019-09-19 89.83 90.55 89.63 89.63 154,851
2019-09-18 89.30 89.96 89.01 89.92 204,839
2019-09-17 90.91 91.02 89.81 90.33 309,092
2019-09-16 88.78 89.24 88.43 88.69 258,955
2019-09-13 90.73 91.73 90.73 91.51 284,824
2019-09-12 89.28 89.82 88.76 89.635 261,864
2019-09-11 87.88 88.57 87.40 88.49 231,606
2019-09-10 86.98 87.77 86.81 87.37 174,119
2019-09-09 87.42 87.64 86.64 87.51 218,806

» More United Contl Hldgs Stock Price History

To see other companies like United Contl Hldgs (UAL), view our stock market today for news, and other data.