TEXTRON Historical Stock Price

Below is the stock price history for Textron TXT. Data is recorded each day for the historical open, high, low, close and volume. The Textron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Textron Historical Stock Price

DateOpenHighLowCloseVolume
2019-09-20 51.51 51.67 50.84 51.03 82,167
2019-09-19 51.77 51.97 51.42 51.42 43,250
2019-09-18 52.41 52.41 51.68 52.33 48,262
2019-09-17 52.17 52.84 52.17 52.82 101,609
2019-09-16 52.01 52.54 52.01 52.54 66,143
2019-09-13 51.47 52.08 51.35 51.35 67,451
2019-09-12 51.13 51.16 50.40 50.99 102,169
2019-09-11 50.17 51.28 50.07 51.19 108,713
2019-09-10 48.83 50.18 48.81 50.08 189,969
2019-09-09 47.37 48.02 47.37 47.87 66,136
2019-09-06 46.59 46.65 46.26 46.55 59,146
2019-09-05 46.04 46.46 45.73 46.40 99,696
2019-09-04 44.13 44.58 43.95 44.51 67,230
2019-09-03 43.75 43.75 43.32 43.69 87,538
2019-08-30 45.01 45.13 44.87 45.12 39,037
2019-08-29 44.27 44.69 44.18 44.51 42,866
2019-08-28 42.62 43.47 42.62 43.39 44,129
2019-08-27 43.36 43.37 42.80 42.83 52,299
2019-08-26 43.01 43.34 43.01 43.16 60,795
2019-08-23 44.39 44.61 42.93 43.17 79,180
2019-08-22 45.15 45.20 44.84 44.96 49,599
2019-08-21 45.40 45.40 45.00 45.075 59,853
2019-08-20 44.27 44.84 44.20 44.74 41,066
2019-08-19 45.34 45.56 45.12 45.23 68,037
2019-08-16 43.79 44.42 43.69 44.42 179,761
2019-08-15 43.21 43.48 42.54 43.48 178,726
2019-08-14 44.04 44.04 43.02 43.17 93,736
2019-08-13 46.46 46.55 45.47 45.51 64,946
2019-08-12 46.12 46.12 45.38 45.43 99,437
2019-08-09 47.23 47.30 46.92 46.99 66,144

» More Textron Stock Price History

To see other companies like Textron (TXT), view our stock market today for news, and other data.