TEXTRON Historical Stock Price

Below is the stock price history for Textron TXT. Data is recorded each day for the historical open, high, low, close and volume. The Textron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Textron Historical Stock Price

DateOpenHighLowCloseVolume
2020-02-21 47.26 47.64 46.98 47.39 56,671
2020-02-20 46.99 47.81 46.99 47.57 71,594
2020-02-19 47.64 47.78 47.23 47.32 76,285
2020-02-18 47.55 47.97 47.51 47.60 111,807
2020-02-14 47.91 48.13 47.70 48.13 72,938
2020-02-13 49.23 49.23 48.02 48.08 116,937
2020-02-12 50.06 50.06 49.20 49.31 95,675
2020-02-11 50.55 50.95 49.63 49.66 68,763
2020-02-10 50.60 50.82 50.27 50.43 62,106
2020-02-07 50.24 51.14 50.24 50.82 88,511
2020-02-06 51.09 51.09 50.32 50.77 77,980
2020-02-05 50.98 51.45 50.68 50.68 131,446
2020-02-04 46.85 51.06 46.85 50.94 426,253
2020-02-03 46.10 46.85 46.10 46.19 105,428
2020-01-31 46.50 46.73 45.94 45.94 200,136
2020-01-30 46.53 47.10 45.56 46.84 169,851
2020-01-29 47.23 47.50 46.62 47.12 224,456
2020-01-28 44.93 46.12 44.80 45.83 114,453
2020-01-27 44.03 44.80 43.73 44.65 99,463
2020-01-24 44.94 45.01 44.30 44.71 46,398
2020-01-23 43.90 45.03 43.77 45.03 111,788
2020-01-22 45.23 45.34 44.65 44.65 48,014
2020-01-21 45.77 45.90 45.10 45.54 73,856
2020-01-17 46.27 46.61 45.99 46.16 62,020
2020-01-16 45.83 46.03 45.70 46.00 46,492
2020-01-15 45.14 45.40 45.06 45.32 33,537
2020-01-14 44.95 45.69 44.92 45.31 56,346
2020-01-13 44.52 45.135 44.20 45.01 77,920
2020-01-10 45.30 45.31 44.32 44.36 47,973
2020-01-09 44.55 45.28 44.05 45.06 90,368

» More Textron Stock Price History

To see other companies like Textron (TXT), view our stock market today for news, and other data.