TWITTER Historical Stock Price

Below is the stock price history for Twitter TWTR. Data is recorded each day for the historical open, high, low, close and volume. The Twitter stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Twitter Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-28 42.68 44.55 42.35 43.71 3,313,164
2014-10-27 49.87 49.87 48.30 48.52 1,915,797
2014-10-24 50.13 50.15 49.24 49.89 500,179
2014-10-23 50.06 50.37 49.22 49.66 1,193,786
2014-10-22 51.05 51.80 49.00 49.125 1,556,307
2014-10-21 51.80 51.81 50.34 50.645 1,329,193
2014-10-20 49.01 50.88 48.91 50.69 648,827
2014-10-17 49.64 50.135 48.74 48.79 1,153,567
2014-10-16 48.30 49.79 47.315 48.235 1,718,806
2014-10-15 47.15 50.35 46.70 50.02 1,433,460
2014-10-14 49.08 49.47 47.35 48.53 1,479,115
2014-10-13 50.64 51.85 48.34 48.475 1,639,143
2014-10-10 54.73 55.59 50.35 50.35 2,226,441
2014-10-09 55.35 55.95 54.98 55.25 1,241,642
2014-10-08 53.58 55.62 52.67 55.42 1,313,796
2014-10-07 53.18 54.98 53.18 53.32 1,054,419
2014-10-06 54.01 54.34 53.24 53.51 748,538
2014-10-03 52.80 54.71 52.27 53.90 1,181,260
2014-10-02 51.07 52.08 50.05 51.87 1,155,398
2014-10-01 51.22 51.22 49.20 50.105 1,120,497
2014-09-30 51.99 52.19 51.21 51.66 511,950
2014-09-29 51.00 52.155 50.93 51.69 698,333
2014-09-26 51.85 52.56 51.72 51.89 711,103
2014-09-25 52.80 53.20 51.37 51.405 776,224
2014-09-24 52.56 53.31 52.23 52.93 710,917
2014-09-23 51.57 52.52 51.10 52.185 626,263
2014-09-22 52.28 52.80 51.39 51.95 816,902
2014-09-19 50.84 52.15 50.26 52.075 837,429
2014-09-18 51.00 51.86 50.56 50.86 928,340
2014-09-17 51.05 51.565 50.20 50.675 642,624

» More Twitter Stock Price History

To see other companies like Twitter (TWTR), view our stock market today for news, and other data.