PRICE T ROWE GROUP Historical Stock Price

Below is the stock price history for Price T Rowe Group TROW. Data is recorded each day for the historical open, high, low, close and volume. The Price T Rowe Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Price T Rowe Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 97.55 97.90 97.03 97.72 42,976
2017-11-21 96.38 97.70 96.38 97.70 100,118
2017-11-20 96.17 96.52 95.57 96.21 63,744
2017-11-17 95.76 96.14 95.24 96.02 39,937
2017-11-16 94.69 95.62 94.59 95.57 60,203
2017-11-15 93.42 94.94 93.10 94.39 47,206
2017-11-14 93.06 94.42 93.06 94.42 45,495
2017-11-13 92.63 93.44 92.58 93.42 41,636
2017-11-10 92.83 93.60 92.83 93.59 44,780
2017-11-09 93.11 93.11 91.08 92.73 103,790
2017-11-08 92.38 93.44 91.94 93.44 111,697
2017-11-07 94.99 95.21 93.36 93.76 48,628
2017-11-06 94.26 95.015 94.13 94.98 62,065
2017-11-03 94.35 94.71 94.27 94.57 46,004
2017-11-02 94.30 95.00 93.92 94.535 119,389
2017-11-01 93.34 93.50 92.63 92.63 55,905
2017-10-31 92.41 93.47 92.41 92.95 117,525
2017-10-30 93.27 93.44 92.47 92.57 114,792
2017-10-27 94.78 94.82 93.00 93.96 91,713
2017-10-26 95.10 95.46 93.49 95.05 108,539
2017-10-25 96.58 96.58 93.97 95.15 120,931
2017-10-24 96.41 96.77 96.32 96.32 88,814
2017-10-23 96.58 97.16 96.01 96.10 99,465
2017-10-20 96.16 97.16 96.16 96.70 56,786
2017-10-19 95.12 95.98 95.12 95.70 50,044
2017-10-18 94.99 95.90 94.95 95.84 68,802
2017-10-17 94.94 95.11 94.46 94.71 49,112
2017-10-16 95.04 95.37 94.79 94.84 63,007
2017-10-13 94.42 95.55 94.42 94.85 91,645
2017-10-12 93.34 94.70 93.30 94.52 125,192

» More Price T Rowe Group Stock Price History

To see other companies like Price T Rowe Group (TROW), view our stock market today for news, and other data.