PRICE T ROWE GROUP Historical Stock Price

Below is the stock price history for Price T Rowe Group TROW. Data is recorded each day for the historical open, high, low, close and volume. The Price T Rowe Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Price T Rowe Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 97.58 97.58 96.45 97.50 83,866
2019-02-15 96.965 97.78 96.92 97.48 78,639
2019-02-14 97.56 97.86 96.66 97.46 82,275
2019-02-13 98.65 98.82 97.97 97.97 83,403
2019-02-12 94.47 97.07 94.47 97.07 100,992
2019-02-11 93.10 93.10 92.46 92.67 71,366
2019-02-08 93.68 93.68 91.41 92.14 125,562
2019-02-07 94.58 94.58 92.79 93.74 137,158
2019-02-06 94.49 94.94 93.88 94.10 88,876
2019-02-05 95.21 95.40 93.87 94.62 77,812
2019-02-04 94.24 95.06 93.84 95.06 89,576
2019-02-01 93.55 94.37 93.29 93.91 72,975
2019-01-31 89.98 93.49 89.98 93.49 115,785
2019-01-30 90.06 90.14 86.71 89.11 399,908
2019-01-29 94.37 94.68 92.89 92.93 100,086
2019-01-28 94.57 94.57 93.65 94.34 68,195
2019-01-25 94.78 95.35 94.40 94.52 55,965
2019-01-24 93.60 94.30 93.30 93.68 36,671
2019-01-23 93.86 94.50 92.85 93.52 60,160
2019-01-22 96.02 96.02 94.09 94.11 118,053
2019-01-18 95.91 96.70 95.16 96.41 74,913
2019-01-17 94.72 95.32 93.38 94.65 107,600
2019-01-16 93.58 95.78 93.58 95.51 113,233
2019-01-15 91.47 92.59 91.14 92.59 60,780
2019-01-14 89.40 92.04 89.40 91.21 72,119
2019-01-11 90.835 90.835 89.65 90.13 119,272
2019-01-10 92.04 92.68 91.47 92.58 83,803
2019-01-09 92.81 93.20 91.66 92.50 86,825
2019-01-08 93.05 93.05 91.49 92.39 67,016
2019-01-07 91.60 92.84 91.23 91.87 64,414

» More Price T Rowe Group Stock Price History

To see other companies like Price T Rowe Group (TROW), view our stock market today for news, and other data.