PRICE T ROWE GROUP Historical Stock Price

Below is the stock price history for Price T Rowe Group TROW. Data is recorded each day for the historical open, high, low, close and volume. The Price T Rowe Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Price T Rowe Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 94.07 95.28 93.27 94.04 152,156
2018-12-11 94.30 94.30 91.62 92.40 79,907
2018-12-10 93.05 93.60 90.88 92.51 88,973
2018-12-07 95.54 96.46 93.38 93.45 134,186
2018-12-06 92.67 94.93 91.69 94.71 137,178
2018-12-04 99.19 99.19 95.07 95.16 107,810
2018-12-03 101.14 101.38 99.10 99.56 117,945
2018-11-30 97.17 99.30 97.05 99.11 113,165
2018-11-29 98.10 98.85 97.20 97.98 99,117
2018-11-28 95.00 98.32 94.49 97.96 91,575
2018-11-27 95.38 95.69 94.44 94.78 75,490
2018-11-26 95.61 96.85 95.44 95.96 55,919
2018-11-23 93.81 95.40 93.75 94.71 49,247
2018-11-21 92.66 95.02 92.66 94.83 109,688
2018-11-20 93.34 93.44 91.59 92.33 162,988
2018-11-19 95.48 95.84 93.84 94.72 69,556
2018-11-16 96.54 96.54 94.94 95.79 103,913
2018-11-15 93.83 96.00 93.38 95.84 101,721
2018-11-14 96.83 97.34 93.59 94.72 67,834
2018-11-13 96.52 96.99 95.23 95.96 103,026
2018-11-12 97.83 97.83 95.54 95.58 87,607
2018-11-09 99.25 99.36 97.56 98.70 96,766
2018-11-08 100.51 101.15 99.46 99.77 102,655
2018-11-07 100.39 101.49 98.80 101.49 74,289
2018-11-06 97.79 99.00 97.79 99.00 104,928
2018-11-05 97.29 97.89 96.21 97.38 44,201
2018-11-02 98.36 98.36 96.45 96.93 91,409
2018-11-01 96.38 98.18 96.38 97.90 93,958
2018-10-31 98.59 98.78 97.12 97.12 101,475
2018-10-30 95.18 96.27 94.09 96.27 174,171

» More Price T Rowe Group Stock Price History

To see other companies like Price T Rowe Group (TROW), view our stock market today for news, and other data.