PRICE T ROWE GROUP Historical Stock Price

Below is the stock price history for Price T Rowe Group TROW. Data is recorded each day for the historical open, high, low, close and volume. The Price T Rowe Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Price T Rowe Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 100.26 101.79 100.02 100.91 93,538
2018-10-12 99.94 100.75 98.90 100.50 96,744
2018-10-11 100.94 101.69 98.49 98.92 225,390
2018-10-10 105.93 105.93 101.46 101.46 171,533
2018-10-09 108.16 108.95 107.92 107.92 73,249
2018-10-08 109.94 109.94 108.09 109.25 59,262
2018-10-05 111.13 111.13 109.05 109.37 112,105
2018-10-04 111.105 111.79 110.10 110.86 63,820
2018-10-03 111.39 112.53 111.26 111.81 78,699
2018-10-02 109.92 111.29 109.82 111.28 66,017
2018-10-01 109.81 110.11 109.25 109.53 61,902
2018-09-28 109.41 110.22 109.12 109.12 58,816
2018-09-27 110.16 110.87 110.07 110.15 57,599
2018-09-26 110.44 110.97 109.75 109.75 46,321
2018-09-25 110.26 110.64 110.12 110.38 32,926
2018-09-24 111.25 111.71 111.03 111.04 34,111
2018-09-21 111.60 111.90 111.47 111.82 48,406
2018-09-20 111.35 111.90 110.79 111.42 51,308
2018-09-19 110.55 111.24 110.37 110.82 48,206
2018-09-18 109.05 109.47 108.43 109.21 56,700
2018-09-17 110.98 110.98 108.83 108.83 104,238
2018-09-14 109.95 110.70 109.91 110.35 37,030
2018-09-13 110.31 111.08 108.99 109.10 59,992
2018-09-12 110.15 110.84 109.70 110.32 80,054
2018-09-11 109.03 110.34 108.71 110.20 60,069
2018-09-10 108.29 109.95 108.29 109.41 73,030
2018-09-07 110.68 110.68 107.56 107.70 137,415
2018-09-06 114.67 114.79 112.78 113.30 66,809
2018-09-05 115.29 116.01 114.20 114.35 68,710
2018-09-04 115.32 116.05 114.93 115.05 42,563

» More Price T Rowe Group Stock Price History

To see other companies like Price T Rowe Group (TROW), view our stock market today for news, and other data.