PRICE T ROWE GROUP Historical Stock Price

Below is the stock price history for Price T Rowe Group TROW. Data is recorded each day for the historical open, high, low, close and volume. The Price T Rowe Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Price T Rowe Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 119.90 120.49 119.65 119.83 51,145
2018-07-19 121.53 121.53 120.19 120.73 36,914
2018-07-18 121.29 122.07 121.00 121.97 37,597
2018-07-17 120.68 120.84 119.85 120.40 31,631
2018-07-16 119.73 121.16 119.73 120.31 63,660
2018-07-13 119.49 119.49 118.58 119.20 50,318
2018-07-12 119.23 120.51 118.10 119.81 85,204
2018-07-11 117.79 119.00 117.79 118.53 53,792
2018-07-10 117.85 119.12 117.85 118.85 48,918
2018-07-09 116.31 118.01 116.31 117.78 49,807
2018-07-06 115.01 116.45 115.01 115.52 46,405
2018-07-05 116.61 116.61 114.80 115.59 30,440
2018-07-03 117.14 117.25 115.62 115.74 25,211
2018-07-02 115.16 116.72 114.82 116.72 56,788
2018-06-29 116.52 118.66 116.28 116.28 53,936
2018-06-28 115.61 116.22 114.50 115.64 76,514
2018-06-27 118.24 118.99 115.89 115.90 90,296
2018-06-26 119.42 120.38 118.44 118.76 65,303
2018-06-25 122.62 122.62 119.32 120.24 79,122
2018-06-22 124.00 124.08 122.84 123.28 36,184
2018-06-21 124.06 124.30 122.65 123.66 25,503
2018-06-20 124.06 125.33 123.79 124.60 36,744
2018-06-19 122.77 123.20 121.985 122.90 59,876
2018-06-18 123.59 124.19 122.98 123.71 42,833
2018-06-15 123.41 125.07 122.82 124.61 51,025
2018-06-14 125.19 125.19 123.29 123.68 51,421
2018-06-13 127.00 127.02 125.05 125.46 44,243
2018-06-12 126.21 126.92 125.59 126.14 49,714
2018-06-11 126.47 126.76 125.74 126.03 26,956
2018-06-08 124.64 126.00 124.51 126.00 31,446

» More Price T Rowe Group Stock Price History

To see other companies like Price T Rowe Group (TROW), view our stock market today for news, and other data.