PRICE T ROWE GROUP Historical Stock Price

Below is the stock price history for Price T Rowe Group TROW. Data is recorded each day for the historical open, high, low, close and volume. The Price T Rowe Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Price T Rowe Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-20 104.36 104.61 103.68 104.15 51,052
2019-05-17 105.22 106.12 104.09 104.31 57,717
2019-05-16 105.20 106.28 105.05 105.07 91,809
2019-05-15 103.52 104.50 103.35 104.27 75,679
2019-05-14 102.98 103.97 102.88 103.27 73,796
2019-05-13 102.99 103.26 101.01 101.09 127,124
2019-05-10 103.61 105.83 102.13 105.17 122,708
2019-05-09 100.79 103.11 100.58 102.90 96,657
2019-05-08 103.30 103.81 102.95 103.32 66,739
2019-05-07 104.10 104.70 102.55 103.09 89,876
2019-05-06 104.63 106.17 104.63 105.83 59,413
2019-05-03 106.05 106.82 106.05 106.82 26,157
2019-05-02 106.61 106.61 104.17 105.21 64,297
2019-05-01 107.20 107.66 106.11 106.11 57,310
2019-04-30 107.00 107.41 106.40 107.28 67,251
2019-04-29 107.97 108.16 107.31 107.31 44,676
2019-04-26 106.42 107.94 106.33 107.94 52,467
2019-04-25 107.97 109.60 107.72 107.72 97,845
2019-04-24 110.52 110.52 108.83 109.90 85,299
2019-04-23 105.83 107.69 105.83 107.60 72,077
2019-04-22 105.83 106.74 105.83 106.58 41,100
2019-04-18 105.70 106.14 105.41 105.94 46,107
2019-04-17 105.97 106.41 105.68 106.06 55,665
2019-04-16 105.80 106.81 105.62 106.43 73,183
2019-04-15 105.52 105.52 104.70 104.85 56,721
2019-04-12 105.14 105.83 104.90 105.79 67,428
2019-04-11 105.09 105.53 104.34 104.76 66,646
2019-04-10 102.54 104.03 102.41 103.87 87,661
2019-04-09 104.10 104.43 103.61 103.64 62,691
2019-04-08 104.50 104.73 104.22 104.22 44,174

» More Price T Rowe Group Stock Price History

To see other companies like Price T Rowe Group (TROW), view our stock market today for news, and other data.