DEALERTRACK HLDGS Historical Stock Price

Below is the stock price history for Dealertrack Hldgs TRAK. Data is recorded each day for the historical open, high, low, close and volume. The Dealertrack Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Dealertrack Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2015-09-30 63.15 63.20 63.15 63.175 213,256
2015-09-29 62.13 62.49 61.98 62.10 107,463
2015-09-28 62.40 62.40 61.68 62.03 173,219
2015-09-25 62.64 62.64 62.29 62.37 270,295
2015-09-24 62.70 62.70 62.535 62.535 369,955
2015-09-23 62.78 62.81 62.66 62.67 131,867
2015-09-22 62.89 62.90 62.81 62.84 88,067
2015-09-21 62.96 62.96 62.70 62.73 66,110
2015-09-18 62.79 62.89 62.78 62.865 36,256
2015-09-17 62.78 62.86 62.78 62.84 55,143
2015-09-16 62.79 62.84 62.76 62.80 50,099
2015-09-15 62.78 62.83 62.71 62.77 41,591
2015-09-14 62.75 62.83 62.66 62.715 76,883
2015-09-11 62.90 62.90 62.60 62.60 138,738
2015-09-10 62.90 62.95 62.82 62.85 81,837
2015-09-09 62.88 62.91 62.87 62.89 124,610
2015-09-08 62.85 62.90 62.81 62.87 95,302
2015-09-04 62.84 62.89 62.74 62.745 70,380
2015-09-03 62.83 62.88 62.79 62.86 68,066
2015-09-02 62.77 62.82 62.72 62.81 89,617
2015-09-01 62.74 62.775 62.70 62.73 107,919
2015-08-31 62.83 62.85 62.73 62.73 81,273
2015-08-28 62.82 62.83 62.71 62.81 64,461
2015-08-27 62.88 62.90 62.75 62.89 51,658
2015-08-26 62.90 62.95 62.71 62.89 59,294
2015-08-25 62.90 62.98 62.75 62.825 99,695
2015-08-24 62.81 62.93 62.75 62.76 64,387
2015-08-21 62.95 63.02 62.92 62.93 105,591
2015-08-20 63.05 63.05 62.94 62.97 156,184
2015-08-19 62.27 62.57 62.24 62.42 25,494

» More Dealertrack Hldgs Stock Price History

To see other companies like Dealertrack Hldgs (TRAK), view our stock market today for news, and other data.