NEUTRAL TANDEM Historical Stock Price

Below is the stock price history for Neutral Tandem TNDM. Data is recorded each day for the historical open, high, low, close and volume. The Neutral Tandem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neutral Tandem Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 2.54 2.74 2.52 2.70 41,481
2018-02-16 2.45 2.53 2.40 2.43 21,354
2018-02-15 2.52 2.52 2.32 2.42 25,805
2018-02-14 2.57 2.59 2.40 2.46 55,323
2018-02-13 2.39 2.41 2.25 2.41 30,560
2018-02-12 2.46 2.51 2.32 2.45 30,729
2018-02-09 2.10 2.435 2.10 2.38 171,149
2018-02-08 2.55 2.86 2.49 2.86 4,180
2018-02-07 2.75 2.75 2.58 2.63 7,614
2018-02-06 2.55 2.65 2.45 2.65 2,700
2018-02-05 2.66 2.66 2.65 2.65 900
2018-02-02 2.68 2.68 2.67 2.67 800
2018-02-01 2.76 2.76 2.71 2.72 7,603
2018-01-31 2.88 2.88 2.75 2.79 5,714
2018-01-30 2.86 2.86 2.74 2.80 1,289
2018-01-29 2.92 2.95 2.86 2.86 5,850
2018-01-26 2.92 2.99 2.92 2.99 600
2018-01-25 3.00 3.02 2.89 2.89 4,605
2018-01-24 3.11 3.11 2.99 3.02 3,680
2018-01-23 3.01 3.16 2.93 3.05 22,361
2018-01-22 3.01 3.06 2.93 2.98 15,460
2018-01-19 2.86 2.97 2.86 2.90 11,100
2018-01-18 2.88 2.88 2.815 2.86 4,460
2018-01-17 2.78 2.99 2.65 2.93 22,505
2018-01-16 2.91 2.96 2.79 2.815 33,340
2018-01-12 3.28 3.29 3.10 3.18 31,207
2018-01-11 3.31 3.35 3.22 3.34 19,091
2018-01-10 3.72 3.88 3.30 3.35 109,397
2018-01-09 3.05 3.25 2.76 2.87 30,254
2018-01-08 2.575 2.94 2.55 2.94 19,213

» More Neutral Tandem Stock Price History

To see other companies like Neutral Tandem (TNDM), view our stock market today for news, and other data.