NEUTRAL TANDEM Historical Stock Price

Below is the stock price history for Neutral Tandem TNDM. Data is recorded each day for the historical open, high, low, close and volume. The Neutral Tandem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neutral Tandem Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 19.35 19.96 19.31 19.59 124,285
2018-06-18 20.27 20.27 18.22 19.66 210,349
2018-06-15 18.96 19.97 18.71 19.91 172,382
2018-06-14 18.39 18.73 17.69 18.73 76,769
2018-06-13 18.15 19.27 16.80 17.79 230,870
2018-06-12 16.79 17.79 16.79 17.67 142,873
2018-06-11 15.99 16.56 15.76 16.335 127,741
2018-06-08 15.66 16.05 15.49 15.59 113,377
2018-06-07 15.91 16.28 15.19 15.67 121,218
2018-06-06 15.65 16.25 15.50 15.97 139,555
2018-06-05 15.34 16.35 15.12 15.41 204,307
2018-06-04 14.56 15.37 14.40 15.15 182,261
2018-06-01 14.02 14.44 13.77 14.44 163,529
2018-05-31 14.38 15.21 13.78 14.10 187,214
2018-05-30 13.15 14.27 13.06 14.22 82,014
2018-05-29 14.29 14.44 12.29 13.05 208,165
2018-05-25 13.66 14.51 13.66 14.23 105,893
2018-05-24 13.88 14.25 13.44 13.81 127,287
2018-05-23 13.03 13.72 13.03 13.70 230,422
2018-05-22 12.23 13.01 12.23 12.96 171,162
2018-05-21 13.08 13.08 12.20 12.25 247,057
2018-05-18 11.73 12.91 11.62 12.86 243,345
2018-05-17 11.55 11.90 11.55 11.68 104,471
2018-05-16 11.64 11.86 11.40 11.71 237,771
2018-05-15 10.83 12.03 10.83 11.86 461,307
2018-05-14 9.48 11.18 9.41 11.12 623,427
2018-05-11 8.96 8.96 8.34 8.91 247,194
2018-05-10 8.92 9.07 8.89 8.95 154,709
2018-05-09 8.83 9.00 8.44 8.90 159,716
2018-05-08 8.65 8.76 8.40 8.76 143,353

» More Neutral Tandem Stock Price History

To see other companies like Neutral Tandem (TNDM), view our stock market today for news, and other data.