NEUTRAL TANDEM Historical Stock Price

Below is the stock price history for Neutral Tandem TNDM. Data is recorded each day for the historical open, high, low, close and volume. The Neutral Tandem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neutral Tandem Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 37.50 38.40 36.75 37.16 39,953
2018-12-11 36.00 37.99 35.86 36.39 63,122
2018-12-10 33.95 35.39 33.35 35.28 50,114
2018-12-07 35.00 35.70 33.14 33.51 59,384
2018-12-06 33.90 35.14 33.90 35.01 92,241
2018-12-04 37.81 37.81 34.025 35.25 68,581
2018-12-03 38.45 38.92 37.08 38.16 59,033
2018-11-30 36.38 36.86 35.23 36.70 76,448
2018-11-29 35.79 36.94 34.65 36.90 67,946
2018-11-28 33.57 35.62 32.74 35.62 67,145
2018-11-27 33.34 33.555 32.46 33.37 19,095
2018-11-26 32.68 33.94 32.33 33.84 34,023
2018-11-23 32.39 33.56 32.00 32.30 40,025
2018-11-21 31.50 33.48 30.64 32.495 81,304
2018-11-20 26.77 30.42 26.77 28.34 54,584
2018-11-19 33.52 33.52 29.13 30.00 71,534
2018-11-16 31.86 34.46 31.86 33.41 37,102
2018-11-15 31.70 33.36 31.61 33.09 64,637
2018-11-14 32.25 32.25 30.23 31.37 58,868
2018-11-13 33.61 34.09 31.55 31.99 79,076
2018-11-12 37.00 37.00 32.65 32.68 68,568
2018-11-09 38.48 39.03 37.16 37.20 35,589
2018-11-08 38.62 40.395 38.62 39.02 55,833
2018-11-07 36.62 39.91 36.31 39.48 61,502
2018-11-06 37.06 38.07 36.26 36.83 69,436
2018-11-05 38.90 38.90 36.35 37.69 81,000
2018-11-02 40.56 40.69 38.25 39.92 150,082
2018-11-01 37.46 40.76 37.20 40.49 103,265
2018-10-31 36.29 37.79 35.84 37.69 100,933
2018-10-30 33.66 34.74 33.10 34.685 52,899

» More Neutral Tandem Stock Price History

To see other companies like Neutral Tandem (TNDM), view our stock market today for news, and other data.