NEUTRAL TANDEM Historical Stock Price

Below is the stock price history for Neutral Tandem TNDM. Data is recorded each day for the historical open, high, low, close and volume. The Neutral Tandem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neutral Tandem Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 44.77 45.06 42.90 43.52 148,725
2018-09-20 42.06 44.14 41.51 43.16 178,369
2018-09-19 40.43 41.20 39.235 39.89 133,601
2018-09-18 40.00 42.41 35.76 42.40 424,766
2018-09-17 48.31 48.34 39.19 40.18 332,425
2018-09-14 48.22 48.48 46.30 47.33 203,117
2018-09-13 49.58 52.48 49.52 51.08 130,446
2018-09-12 46.67 48.63 45.46 48.48 90,843
2018-09-11 45.59 46.81 45.59 46.68 89,594
2018-09-10 46.09 46.23 44.65 46.00 144,266
2018-09-07 43.22 46.46 43.22 45.21 69,516
2018-09-06 45.28 45.28 42.07 44.16 74,540
2018-09-05 47.16 47.19 41.78 44.66 170,488
2018-09-04 46.38 46.83 45.55 46.51 104,727
2018-08-31 44.82 46.81 44.58 45.62 177,176
2018-08-30 41.53 44.44 40.97 44.13 91,420
2018-08-29 40.61 42.20 40.61 41.10 91,521
2018-08-28 42.04 42.04 40.10 40.61 147,929
2018-08-27 39.09 41.93 38.67 41.35 351,903
2018-08-24 39.82 39.82 36.45 38.33 147,257
2018-08-23 38.82 39.63 38.04 38.47 148,763
2018-08-22 36.00 38.27 36.00 38.02 138,117
2018-08-21 36.84 36.84 35.73 35.91 189,297
2018-08-20 34.50 36.19 34.32 36.05 169,074
2018-08-17 33.80 34.74 33.38 33.81 109,563
2018-08-16 33.15 34.87 32.52 33.92 100,003
2018-08-15 33.49 33.49 32.10 33.00 60,989
2018-08-14 32.10 33.76 32.10 33.57 121,861
2018-08-13 31.38 32.10 31.09 31.68 71,163
2018-08-10 30.88 32.28 30.88 30.92 72,457

» More Neutral Tandem Stock Price History

To see other companies like Neutral Tandem (TNDM), view our stock market today for news, and other data.