NEUTRAL TANDEM Historical Stock Price

Below is the stock price history for Neutral Tandem TNDM. Data is recorded each day for the historical open, high, low, close and volume. The Neutral Tandem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Neutral Tandem Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.75 2.76 2.71 2.72 1,037
2017-11-21 2.81 2.87 2.78 2.83 8,135
2017-11-20 2.75 2.98 2.69 2.83 20,842
2017-11-17 2.82 2.95 2.82 2.89 12,743
2017-11-16 2.55 2.73 2.55 2.71 13,162
2017-11-15 2.53 2.68 2.48 2.57 7,300
2017-11-14 3.00 3.00 2.52 2.55 8,193
2017-11-13 2.78 2.95 2.66 2.95 8,223
2017-11-10 2.58 2.75 2.58 2.74 6,452
2017-11-09 2.57 2.72 2.54 2.57 6,152
2017-11-08 2.49 2.65 2.44 2.52 19,933
2017-11-07 2.24 2.34 2.21 2.30 14,764
2017-11-06 2.24 2.36 2.24 2.28 11,400
2017-11-03 2.30 2.33 2.23 2.26 13,619
2017-11-02 2.52 2.53 2.37 2.37 21,036
2017-11-01 2.48 2.59 2.45 2.59 1,778
2017-10-31 2.48 2.52 2.43 2.49 8,223
2017-10-30 2.46 2.59 2.45 2.53 5,238
2017-10-27 2.80 2.88 2.605 2.605 17,138
2017-10-26 2.60 2.73 2.57 2.65 9,612
2017-10-25 2.55 2.75 2.55 2.67 14,983
2017-10-24 2.95 2.98 2.655 2.70 50,276
2017-10-23 2.57 2.83 2.57 2.73 28,691
2017-10-20 2.30 2.62 2.30 2.57 28,427
2017-10-19 2.52 2.53 2.40 2.41 21,544
2017-10-18 2.73 2.78 2.46 2.65 42,979
2017-10-17 2.37 2.64 2.33 2.49 31,964
2017-10-16 2.86 2.875 2.59 2.59 76,444
2017-10-13 3.25 3.25 2.89 2.93 85,378
2017-10-12 5.58 5.58 4.43 4.57 24,460

» More Neutral Tandem Stock Price History

To see other companies like Neutral Tandem (TNDM), view our stock market today for news, and other data.