MANAGEMENT NETWORK GROUP Historical Stock Price

Below is the stock price history for Management Network Group TMNG. Data is recorded each day for the historical open, high, low, close and volume. The Management Network Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Management Network Group Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-17 4.25 4.25 4.25 4.25 1,352
2014-06-16 4.15 4.15 4.15 4.15 1,133
2014-06-13 4.16 4.16 4.16 4.16 200
2014-06-12 4.15 4.15 4.15 4.15 200
2014-06-11 4.11 4.11 4.11 4.11 100
2014-06-09 4.15 4.15 4.10 4.10 300
2014-06-05 4.16 4.16 4.02 4.02 2,050
2014-05-22 4.16 4.16 4.16 4.16 1,800
2014-05-20 4.225 4.225 4.225 4.225 100
2014-05-16 4.16 4.24 4.16 4.24 200
2014-05-15 4.18 4.18 4.18 4.18 450
2014-05-14 4.23 4.23 4.20 4.21 2,318
2014-05-13 4.30 4.40 4.25 4.25 2,400
2014-05-08 4.02 4.04 4.02 4.04 200
2014-05-05 4.02 4.02 4.02 4.02 100
2014-04-21 4.20 4.25 4.20 4.25 1,800
2014-04-17 4.26 4.26 4.26 4.26 400
2014-04-16 4.30 4.30 4.295 4.295 200
2014-04-14 4.11 4.18 4.11 4.18 1,800
2014-04-09 3.895 3.91 3.895 3.90 400
2014-04-07 3.91 3.94 3.91 3.94 327
2014-04-04 3.93 3.94 3.89 3.89 1,676
2014-04-03 4.17 4.17 4.00 4.00 200
2014-04-02 4.25 4.25 4.13 4.13 1,410
2014-04-01 4.33 4.33 4.33 4.33 100
2014-03-27 4.21 4.32 4.21 4.32 651
2014-03-24 4.40 4.40 4.40 4.40 100
2014-03-20 4.42 4.58 4.42 4.50 3,300
2014-03-19 4.30 4.30 4.26 4.26 600
2014-03-18 4.10 4.445 4.10 4.435 335

» More Management Network Group Stock Price History

To see other companies like Management Network Group (TMNG), view our stock market today for news, and other data.