ORCHIDS PAPER PRODS CO DEL Historical Stock Price

Below is the stock price history for Orchids Paper Prods Co Del TIS. Data is recorded each day for the historical open, high, low, close and volume. The Orchids Paper Prods Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orchids Paper Prods Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 12.50 12.76 12.47 12.49 5,156
2017-12-14 12.54 12.76 12.44 12.53 1,576
2017-12-13 12.89 13.06 12.56 12.57 1,469
2017-12-12 13.17 13.17 12.85 12.92 2,747
2017-12-11 12.80 13.24 12.64 12.72 3,412
2017-12-08 13.11 13.20 13.01 13.05 2,180
2017-12-07 13.23 13.42 13.15 13.15 830
2017-12-06 13.68 13.91 13.36 13.51 2,028
2017-12-05 14.12 14.12 13.38 13.86 2,341
2017-12-04 13.98 14.79 13.80 14.79 3,143
2017-12-01 13.04 13.59 13.00 13.29 4,872
2017-11-30 13.91 14.11 13.50 13.50 6,315
2017-11-29 13.90 14.20 13.67 13.90 2,406
2017-11-28 13.93 13.93 13.37 13.88 1,820
2017-11-27 13.61 13.96 13.61 13.95 1,150
2017-11-24 13.86 13.92 13.55 13.66 707
2017-11-22 13.48 14.09 13.48 13.95 3,166
2017-11-21 13.62 14.13 13.62 14.13 963
2017-11-20 13.71 14.18 13.64 13.99 1,463
2017-11-17 13.22 13.63 13.18 13.62 913
2017-11-16 13.17 13.50 13.17 13.17 1,226
2017-11-15 12.32 12.76 12.32 12.72 1,248
2017-11-14 12.54 12.58 12.53 12.56 459
2017-11-13 12.63 12.88 12.63 12.88 1,994
2017-11-10 12.70 12.92 12.70 12.71 1,085
2017-11-09 11.82 12.93 11.82 12.66 4,724
2017-11-08 12.22 12.22 11.50 11.95 15,712
2017-11-07 12.61 13.14 12.61 12.785 2,319
2017-11-06 13.00 13.00 12.59 12.59 1,779
2017-11-03 12.79 12.95 12.73 12.86 1,611

» More Orchids Paper Prods Co Del Stock Price History

To see other companies like Orchids Paper Prods Co Del (TIS), view our stock market today for news, and other data.