ORCHIDS PAPER PRODS CO DEL Historical Stock Price

Below is the stock price history for Orchids Paper Prods Co Del TIS. Data is recorded each day for the historical open, high, low, close and volume. The Orchids Paper Prods Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orchids Paper Prods Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 4.14 4.59 4.10 4.26 6,213
2018-07-19 4.10 4.32 4.07 4.18 4,299
2018-07-18 4.21 4.21 4.10 4.10 507
2018-07-17 4.02 4.20 4.02 4.15 5,038
2018-07-16 3.92 4.05 3.91 4.05 4,118
2018-07-13 3.95 3.99 3.91 3.93 688
2018-07-12 3.90 3.92 3.81 3.89 2,420
2018-07-11 3.84 3.94 3.68 3.86 4,908
2018-07-10 4.08 4.13 3.92 3.935 2,721
2018-07-09 4.27 4.31 3.92 4.02 6,713
2018-07-06 4.08 4.40 3.96 4.38 6,293
2018-07-05 4.31 4.36 4.08 4.10 4,882
2018-07-03 4.02 4.29 4.02 4.26 1,917
2018-07-02 4.00 4.03 3.87 3.99 1,354
2018-06-29 3.91 4.02 3.91 3.93 4,343
2018-06-28 4.52 4.52 3.93 3.93 4,038
2018-06-27 4.75 4.76 4.51 4.54 2,985
2018-06-26 4.95 4.95 4.56 4.70 6,760
2018-06-25 5.48 5.77 4.93 5.09 6,659
2018-06-22 4.97 6.07 4.97 5.85 16,569
2018-06-21 4.63 4.82 4.55 4.75 2,040
2018-06-20 4.44 4.70 4.34 4.50 3,150
2018-06-19 4.64 4.65 4.46 4.51 7,676
2018-06-18 4.50 4.70 4.45 4.58 4,628
2018-06-15 4.54 4.61 4.45 4.56 4,891
2018-06-14 4.69 4.82 4.65 4.67 1,428
2018-06-13 4.68 4.72 4.59 4.63 5,749
2018-06-12 4.42 5.04 4.38 4.78 15,111
2018-06-11 4.37 4.64 4.37 4.49 2,936
2018-06-08 4.26 4.26 4.06 4.19 1,156

» More Orchids Paper Prods Co Del Stock Price History

To see other companies like Orchids Paper Prods Co Del (TIS), view our stock market today for news, and other data.