ORCHIDS PAPER PRODS CO DEL Historical Stock Price

Below is the stock price history for Orchids Paper Prods Co Del TIS. Data is recorded each day for the historical open, high, low, close and volume. The Orchids Paper Prods Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orchids Paper Prods Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 2.59 2.59 2.46 2.48 2,367
2018-10-12 2.52 2.60 2.29 2.55 9,673
2018-10-11 2.45 2.50 2.45 2.50 612
2018-10-10 2.57 2.57 2.40 2.40 500
2018-10-09 2.69 2.74 2.63 2.63 4,903
2018-10-08 2.87 2.87 2.71 2.71 895
2018-10-05 3.15 3.15 2.78 2.80 1,500
2018-10-04 3.33 3.33 3.16 3.16 600
2018-10-03 3.62 3.62 3.37 3.37 1,701
2018-10-02 3.28 3.42 3.28 3.42 500
2018-10-01 3.35 3.36 3.21 3.22 1,027
2018-09-28 3.40 3.40 3.28 3.28 800
2018-09-27 3.79 3.79 3.07 3.27 2,433
2018-09-26 3.86 3.88 3.74 3.77 800
2018-09-25 3.74 3.90 3.74 3.90 448
2018-09-24 3.66 3.66 3.66 3.66 100
2018-09-21 3.67 3.82 3.67 3.82 112
2018-09-20 3.87 3.87 3.73 3.73 500
2018-09-19 3.69 3.81 3.60 3.78 8,545
2018-09-18 4.12 4.26 3.95 3.95 8,715
2018-09-17 3.78 4.02 3.78 4.02 8,800
2018-09-14 3.39 3.75 3.39 3.75 6,398
2018-09-13 3.26 3.35 3.25 3.35 1,937
2018-09-12 3.08 3.26 3.08 3.25 4,809
2018-09-11 3.07 3.18 2.95 3.07 5,251
2018-09-10 3.00 3.09 2.985 3.09 8,204
2018-09-07 2.67 3.02 2.66 2.71 3,155
2018-09-06 3.31 3.31 2.54 2.58 4,592
2018-09-05 3.31 3.35 3.21 3.28 2,566
2018-09-04 3.61 3.61 3.26 3.26 2,297

» More Orchids Paper Prods Co Del Stock Price History

To see other companies like Orchids Paper Prods Co Del (TIS), view our stock market today for news, and other data.