HARRIS & HARRIS GROUP Historical Stock Price

Below is the stock price history for Harris & Harris Group TINY. Data is recorded each day for the historical open, high, low, close and volume. The Harris & Harris Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Harris & Harris Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-22 1.31 1.31 1.31 1.31 500
2017-03-21 1.32 1.32 1.32 1.32 5,100
2017-03-20 1.31 1.31 1.31 1.31 300
2017-03-15 1.36 1.36 1.36 1.36 400
2017-03-13 1.33 1.33 1.33 1.33 100
2017-03-10 1.35 1.39 1.35 1.39 1,134
2017-03-08 1.30 1.30 1.30 1.30 950
2017-03-07 1.30 1.30 1.30 1.30 200
2017-03-06 1.28 1.29 1.28 1.29 800
2017-03-03 1.37 1.37 1.28 1.28 300
2017-03-02 1.26 1.28 1.26 1.28 7,522
2017-03-01 1.26 1.26 1.26 1.26 100
2017-02-28 1.27 1.27 1.27 1.27 200
2017-02-27 1.27 1.27 1.27 1.27 1,907
2017-02-23 1.29 1.29 1.27 1.29 2,700
2017-02-22 1.30 1.30 1.29 1.30 3,700
2017-02-21 1.36 1.36 1.35 1.36 3,500
2017-02-17 1.34 1.36 1.34 1.36 935
2017-02-16 1.36 1.36 1.36 1.36 100
2017-02-14 1.36 1.36 1.36 1.36 400
2017-02-13 1.36 1.36 1.36 1.36 200
2017-02-10 1.36 1.36 1.35 1.35 11,608
2017-02-09 1.36 1.36 1.35 1.35 6,266
2017-02-08 1.37 1.37 1.36 1.37 1,000
2017-02-07 1.39 1.39 1.38 1.38 900
2017-02-06 1.41 1.42 1.40 1.40 1,900
2017-02-03 1.42 1.42 1.42 1.42 400
2017-02-02 1.46 1.46 1.42 1.44 3,700
2017-02-01 1.47 1.47 1.46 1.46 750
2017-01-31 1.47 1.48 1.46 1.47 3,721

» More Harris & Harris Group Stock Price History

To see other companies like Harris & Harris Group (TINY), view our stock market today for news, and other data.