INTERNATIONAL TOWER HILL MINES Historical Stock Price

Below is the stock price history for International Tower Hill Mines THM. Data is recorded each day for the historical open, high, low, close and volume. The International Tower Hill Mines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Tower Hill Mines Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 0.4992 0.507 0.4992 0.507 2,000
2018-07-18 0.495 0.495 0.4838 0.4838 1,000
2018-07-17 0.5011 0.509 0.4906 0.4906 2,422
2018-07-16 0.509 0.514 0.509 0.514 300
2018-07-13 0.5228 0.5228 0.5228 0.5228 100
2018-07-12 0.5302 0.5385 0.5302 0.5328 1,000
2018-07-11 0.5617 0.5617 0.539 0.539 1,470
2018-07-10 0.5799 0.5799 0.5799 0.5799 200
2018-07-09 0.5968 0.5968 0.5885 0.5885 1,300
2018-07-06 0.5602 0.5892 0.5602 0.5892 1,500
2018-07-05 0.5599 0.5599 0.5599 0.5599 500
2018-07-03 0.52 0.5551 0.52 0.5471 4,000
2018-07-02 0.5303 0.5399 0.5299 0.5399 391
2018-06-29 0.5012 0.5021 0.4701 0.5001 6,040
2018-06-28 0.52 0.5206 0.5113 0.5113 5,500
2018-06-27 0.5302 0.5302 0.5204 0.5206 1,300
2018-06-26 0.5347 0.5359 0.5201 0.5359 2,468
2018-06-25 0.52 0.52 0.52 0.52 7,000
2018-06-22 0.5181 0.5324 0.5181 0.5301 1,172
2018-06-21 0.5301 0.5397 0.5301 0.5391 2,300
2018-06-20 0.5138 0.5319 0.5138 0.5293 2,790
2018-06-19 0.5401 0.5464 0.5311 0.5311 3,300
2018-06-18 0.5502 0.5502 0.53 0.5301 10,430
2018-06-15 0.58 0.58 0.5651 0.5651 9,900
2018-06-14 0.6021 0.6021 0.58 0.5855 9,150
2018-06-13 0.59 0.595 0.58 0.58 20,761
2018-06-12 0.6049 0.6426 0.6003 0.6003 2,600
2018-06-11 0.58 0.61 0.58 0.6002 7,889
2018-06-08 0.5716 0.577 0.5659 0.577 700
2018-06-07 0.5601 0.5699 0.552 0.5528 5,911

» More International Tower Hill Mines Stock Price History

To see other companies like International Tower Hill Mines (THM), view our stock market today for news, and other data.