INTERNATIONAL TOWER HILL MINES Historical Stock Price

Below is the stock price history for International Tower Hill Mines THM. Data is recorded each day for the historical open, high, low, close and volume. The International Tower Hill Mines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Tower Hill Mines Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 0.5812 0.6003 0.5812 0.6001 1,300
2018-10-11 0.609 0.6401 0.6001 0.6401 7,438
2018-10-10 0.5499 0.57 0.5407 0.57 11,126
2018-10-09 0.5095 0.57 0.5095 0.5641 18,440
2018-10-08 0.4898 0.54 0.4898 0.54 3,477
2018-10-05 0.4649 0.5201 0.4649 0.5179 25,300
2018-10-04 0.4537 0.4659 0.4498 0.4659 3,800
2018-10-03 0.4422 0.4422 0.4317 0.4317 1,083
2018-10-02 0.47 0.47 0.47 0.47 100
2018-09-28 0.4005 0.4671 0.4005 0.4671 1,100
2018-09-27 0.3992 0.3992 0.3905 0.3905 800
2018-09-26 0.4198 0.4198 0.4056 0.4056 1,142
2018-09-21 0.454 0.454 0.4251 0.4251 1,800
2018-09-20 0.4401 0.4401 0.4301 0.4301 2,400
2018-09-19 0.4616 0.4616 0.4616 0.4616 200
2018-09-18 0.4699 0.4699 0.4699 0.4699 500
2018-09-17 0.4916 0.4916 0.4674 0.4674 28,300
2018-09-14 0.49 0.49 0.4899 0.4899 6,900
2018-09-13 0.47 0.4999 0.47 0.495 4,600
2018-09-12 0.4331 0.4381 0.4331 0.4381 1,300
2018-09-11 0.4362 0.4362 0.4362 0.4362 600
2018-09-10 0.4493 0.4493 0.4329 0.4329 500
2018-09-07 0.4299 0.4501 0.4299 0.4501 500
2018-09-06 0.4499 0.4499 0.4499 0.4499 900
2018-09-05 0.45 0.45 0.45 0.45 3,800
2018-09-04 0.4599 0.4696 0.4599 0.4696 900
2018-08-30 0.4609 0.4609 0.4601 0.4604 2,200
2018-08-29 0.4683 0.4683 0.4683 0.4683 800
2018-08-27 0.4658 0.48 0.4658 0.48 4,500
2018-08-24 0.4799 0.4799 0.474 0.474 500

» More International Tower Hill Mines Stock Price History

To see other companies like International Tower Hill Mines (THM), view our stock market today for news, and other data.