INTERNATIONAL TOWER HILL MINES Historical Stock Price

Below is the stock price history for International Tower Hill Mines THM. Data is recorded each day for the historical open, high, low, close and volume. The International Tower Hill Mines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

International Tower Hill Mines Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 0.39 0.3961 0.3885 0.39 8,420
2017-11-22 0.3811 0.3922 0.3751 0.3922 1,900
2017-11-21 0.3801 0.3851 0.38 0.3801 8,734
2017-11-20 0.3757 0.383 0.3757 0.383 300
2017-11-17 0.3753 0.3801 0.3751 0.3801 6,280
2017-11-16 0.3802 0.3802 0.3701 0.3701 1,900
2017-11-15 0.3894 0.3894 0.3691 0.3801 1,700
2017-11-14 0.3899 0.3947 0.3701 0.38 4,064
2017-11-13 0.42 0.42 0.419 0.419 2,800
2017-11-10 0.4233 0.4233 0.4233 0.4233 290
2017-11-08 0.4302 0.439 0.4302 0.4376 1,500
2017-11-07 0.42 0.42 0.42 0.42 500
2017-11-06 0.4074 0.4298 0.4074 0.421 2,610
2017-11-03 0.4269 0.4269 0.4097 0.4101 2,300
2017-11-02 0.4441 0.4441 0.4298 0.4298 500
2017-11-01 0.4334 0.435 0.4251 0.4251 1,600
2017-10-31 0.445 0.445 0.4251 0.4251 200
2017-10-30 0.4561 0.4631 0.4501 0.4501 2,938
2017-10-27 0.44 0.4544 0.44 0.4544 1,635
2017-10-26 0.4699 0.4699 0.4399 0.4399 2,500
2017-10-25 0.4659 0.4659 0.4601 0.4601 1,105
2017-10-24 0.4811 0.4811 0.4706 0.4706 1,900
2017-10-23 0.4918 0.4918 0.4918 0.4918 300
2017-10-20 0.51 0.51 0.51 0.51 1,224
2017-10-19 0.5123 0.5123 0.5123 0.5123 900
2017-10-17 0.5156 0.52 0.5142 0.52 10,452
2017-10-16 0.5285 0.5285 0.5181 0.5181 2,900
2017-10-13 0.5318 0.5347 0.53 0.5301 2,600
2017-10-12 0.53 0.53 0.5232 0.5232 200
2017-10-11 0.52 0.52 0.5026 0.5026 3,500

» More International Tower Hill Mines Stock Price History

To see other companies like International Tower Hill Mines (THM), view our stock market today for news, and other data.