HANOVER INS GROUP Historical Stock Price

Below is the stock price history for Hanover Ins Group THG. Data is recorded each day for the historical open, high, low, close and volume. The Hanover Ins Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanover Ins Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 122.61 123.60 122.61 122.79 2,735
2018-07-12 124.73 124.73 122.75 122.75 9,570
2018-07-11 123.83 124.80 123.83 124.72 2,256
2018-07-10 124.00 124.40 123.40 123.62 2,146
2018-07-09 122.42 123.74 122.24 123.61 2,231
2018-07-06 120.49 122.13 120.49 121.77 5,624
2018-07-05 120.05 120.62 118.84 120.62 6,733
2018-07-03 120.75 120.75 119.80 120.09 3,369
2018-07-02 118.54 119.78 118.54 119.77 3,662
2018-06-29 118.96 120.59 118.96 119.70 5,288
2018-06-28 118.26 119.28 117.69 118.85 8,124
2018-06-27 117.66 118.60 117.28 117.46 34,722
2018-06-26 118.32 119.14 117.52 118.10 4,364
2018-06-25 118.50 119.88 118.17 119.00 10,478
2018-06-22 116.78 118.88 116.78 118.84 7,901
2018-06-21 118.56 119.33 116.76 116.92 2,937
2018-06-20 120.17 120.68 119.49 119.54 2,429
2018-06-19 119.03 120.48 119.03 120.16 3,853
2018-06-18 120.52 120.52 119.10 119.24 6,677
2018-06-15 120.20 120.62 119.33 120.23 4,495
2018-06-14 121.31 121.31 119.66 120.25 5,131
2018-06-13 121.56 122.17 120.99 121.37 3,852
2018-06-12 121.40 121.63 120.12 120.40 2,909
2018-06-11 123.14 123.14 121.49 121.88 1,145
2018-06-08 121.60 123.10 121.60 123.10 3,548
2018-06-07 119.86 122.24 119.50 122.18 14,509
2018-06-06 121.99 121.99 119.93 120.67 4,823
2018-06-05 118.83 120.98 118.83 120.98 6,211
2018-06-04 119.76 119.86 119.00 119.16 6,521
2018-06-01 121.29 122.30 119.73 119.73 10,951

» More Hanover Ins Group Stock Price History

To see other companies like Hanover Ins Group (THG), view our stock market today for news, and other data.