HANOVER INS GROUP Historical Stock Price

Below is the stock price history for Hanover Ins Group THG. Data is recorded each day for the historical open, high, low, close and volume. The Hanover Ins Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanover Ins Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 112.07 112.30 111.64 112.26 2,434
2018-01-18 112.61 112.61 111.36 111.36 3,919
2018-01-17 110.94 113.28 110.94 112.96 4,363
2018-01-16 111.40 112.06 110.62 111.35 4,677
2018-01-12 109.92 111.02 109.91 111.02 3,652
2018-01-11 108.06 110.30 108.06 110.08 2,695
2018-01-10 107.53 109.36 107.53 108.83 3,912
2018-01-09 108.49 109.08 108.02 108.02 5,052
2018-01-08 107.16 107.97 106.88 107.44 3,411
2018-01-05 106.98 107.71 106.98 107.71 2,943
2018-01-04 106.31 107.98 106.31 107.81 3,332
2018-01-03 106.25 107.05 106.05 106.76 1,930
2018-01-02 108.12 108.12 105.93 106.65 3,895
2017-12-29 108.19 109.24 108.01 108.18 1,975
2017-12-28 109.78 109.78 108.40 108.97 2,679
2017-12-27 108.90 109.54 108.52 108.88 4,117
2017-12-26 107.91 108.04 107.30 107.70 1,546
2017-12-22 107.575 107.68 107.10 107.48 2,666
2017-12-21 107.31 107.99 106.845 107.92 2,438
2017-12-20 106.78 107.26 106.66 107.10 6,054
2017-12-19 104.97 106.97 104.95 106.81 10,634
2017-12-18 104.05 104.32 103.77 103.99 2,865
2017-12-15 102.86 103.68 102.64 103.01 2,815
2017-12-14 103.41 103.41 102.04 102.04 2,761
2017-12-13 104.95 104.98 103.04 103.04 4,689
2017-12-12 105.67 105.67 104.78 105.00 2,489
2017-12-11 105.61 105.61 104.12 105.02 1,311
2017-12-08 104.95 105.68 103.92 105.60 6,157
2017-12-07 105.39 105.79 104.76 104.89 3,155
2017-12-06 106.63 106.71 106.26 106.38 2,867

» More Hanover Ins Group Stock Price History

To see other companies like Hanover Ins Group (THG), view our stock market today for news, and other data.