HANOVER INS GROUP Historical Stock Price

Below is the stock price history for Hanover Ins Group THG. Data is recorded each day for the historical open, high, low, close and volume. The Hanover Ins Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanover Ins Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 121.24 121.28 120.02 120.11 2,066
2018-04-18 120.33 120.93 120.21 120.39 4,069
2018-04-17 120.26 121.01 119.97 120.53 3,267
2018-04-16 119.49 120.38 119.19 120.30 5,080
2018-04-13 118.40 118.49 117.60 117.93 3,513
2018-04-12 118.07 118.97 117.93 118.74 1,633
2018-04-11 117.64 117.96 116.64 117.66 3,923
2018-04-10 118.20 118.52 117.85 118.25 3,949
2018-04-09 117.09 118.42 116.80 117.43 977
2018-04-06 118.42 118.43 116.34 116.89 3,763
2018-04-05 118.49 119.08 118.11 118.38 4,338
2018-04-03 117.23 119.65 117.02 118.88 8,785
2018-04-02 117.89 117.98 115.79 116.50 9,461
2018-03-29 118.15 118.15 116.61 118.15 8,629
2018-03-28 113.47 118.82 112.92 118.82 7,792
2018-03-27 115.03 115.20 112.84 113.11 13,593
2018-03-26 114.37 115.77 113.95 115.64 4,860
2018-03-23 116.25 116.44 113.71 113.71 5,220
2018-03-22 118.84 119.01 116.34 116.34 4,286
2018-03-21 120.73 120.73 119.63 119.68 2,286
2018-03-20 119.81 120.89 119.71 120.89 2,753
2018-03-19 118.18 120.33 118.18 120.00 7,071
2018-03-16 118.12 118.49 117.23 118.49 2,665
2018-03-15 118.10 118.50 117.55 117.63 5,055
2018-03-14 118.00 118.81 117.67 118.81 6,460
2018-03-13 117.02 118.71 117.02 118.32 9,831
2018-03-12 116.96 118.01 116.54 118.01 7,388
2018-03-09 114.08 117.11 114.08 117.03 4,133
2018-03-08 114.18 114.19 113.00 113.90 4,204
2018-03-07 112.48 114.43 112.00 114.22 12,502

» More Hanover Ins Group Stock Price History

To see other companies like Hanover Ins Group (THG), view our stock market today for news, and other data.