HANOVER INS GROUP Historical Stock Price

Below is the stock price history for Hanover Ins Group THG. Data is recorded each day for the historical open, high, low, close and volume. The Hanover Ins Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanover Ins Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 107.28 107.28 106.19 106.19 8,278
2017-11-15 107.01 107.60 106.42 107.24 4,497
2017-11-14 106.22 107.02 106.22 106.81 1,403
2017-11-13 105.91 106.98 105.91 106.60 2,621
2017-11-10 105.80 106.66 105.80 106.52 2,063
2017-11-09 106.35 107.06 106.17 107.06 4,774
2017-11-08 106.315 107.03 106.20 106.30 10,464
2017-11-07 106.32 106.98 106.07 106.46 6,395
2017-11-06 102.75 105.61 102.75 105.33 8,625
2017-11-03 101.92 104.09 101.92 103.85 3,406
2017-11-02 101.42 103.37 101.42 102.01 12,298
2017-11-01 99.07 99.55 98.85 99.07 4,366
2017-10-31 98.56 98.78 98.135 98.32 2,407
2017-10-30 99.09 99.26 98.37 98.66 1,730
2017-10-27 98.16 98.70 98.06 98.50 1,871
2017-10-26 98.42 99.51 98.42 99.325 1,551
2017-10-25 98.60 98.96 98.13 98.79 3,041
2017-10-24 99.28 99.28 98.63 98.92 4,153
2017-10-23 98.45 98.59 98.28 98.35 2,261
2017-10-20 99.56 99.64 98.70 98.93 1,411
2017-10-19 98.19 99.25 97.84 99.25 5,312
2017-10-18 98.00 98.34 97.53 98.34 759
2017-10-17 97.11 97.70 96.99 97.25 2,586
2017-10-16 97.24 97.59 97.08 97.2175 7,128
2017-10-13 97.16 97.45 96.72 96.97 5,715
2017-10-12 97.90 97.90 96.93 97.02 2,579
2017-10-11 98.19 98.20 96.81 97.85 11,468
2017-10-10 97.64 99.11 97.64 99.08 3,392
2017-10-09 97.08 97.59 96.95 97.21 3,799
2017-10-06 96.77 98.28 96.77 97.60 5,548

» More Hanover Ins Group Stock Price History

To see other companies like Hanover Ins Group (THG), view our stock market today for news, and other data.