HANOVER INS GROUP Historical Stock Price

Below is the stock price history for Hanover Ins Group THG. Data is recorded each day for the historical open, high, low, close and volume. The Hanover Ins Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hanover Ins Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 112.89 114.11 112.13 113.43 4,680
2018-10-16 113.03 113.66 112.84 113.45 6,094
2018-10-15 113.36 113.95 112.90 113.20 6,103
2018-10-12 112.78 113.32 110.80 111.94 11,350
2018-10-11 116.70 116.70 114.34 114.34 9,157
2018-10-10 119.65 119.65 117.50 117.50 10,433
2018-10-09 119.27 120.52 118.85 120.06 7,806
2018-10-08 117.61 118.90 117.60 118.44 9,121
2018-10-05 118.80 118.955 117.85 117.88 8,934
2018-10-04 118.71 118.71 117.36 118.26 7,908
2018-10-03 118.88 119.81 118.39 119.08 8,178
2018-10-02 119.53 119.53 118.19 118.19 8,265
2018-10-01 123.76 123.76 119.00 119.10 7,535
2018-09-28 122.53 123.69 122.46 123.55 6,805
2018-09-27 121.32 122.58 121.15 122.58 12,253
2018-09-26 121.16 124.43 121.16 123.225 26,477
2018-09-25 118.38 120.21 118.38 120.21 12,133
2018-09-24 118.15 118.38 117.53 118.27 6,926
2018-09-21 117.47 118.63 117.47 118.36 13,301
2018-09-20 116.10 116.61 115.64 116.53 9,653
2018-09-19 116.96 116.96 115.33 116.20 12,583
2018-09-18 115.13 118.34 114.97 117.36 8,500
2018-09-17 115.94 116.03 114.48 115.23 13,583
2018-09-14 119.33 119.33 115.16 115.49 15,584
2018-09-13 118.87 121.93 118.40 120.25 16,320
2018-09-12 117.29 117.64 115.80 116.62 5,997
2018-09-11 118.62 119.35 118.59 118.59 4,433
2018-09-10 122.47 122.47 119.59 119.59 3,539
2018-09-07 122.89 122.89 121.00 121.87 4,665
2018-09-06 123.05 123.90 122.94 123.13 1,628

» More Hanover Ins Group Stock Price History

To see other companies like Hanover Ins Group (THG), view our stock market today for news, and other data.