FIRST FINL IND Historical Stock Price

Below is the stock price history for First Finl Ind THFF. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 44.35 44.35 43.70 43.70 632
2018-02-16 44.50 45.15 44.50 44.90 308
2018-02-15 44.30 44.30 43.80 44.20 310
2018-02-14 44.10 44.10 43.75 43.95 1,214
2018-02-13 44.95 44.95 44.25 44.25 301
2018-02-12 44.55 44.55 43.80 43.90 2,248
2018-02-09 44.50 44.60 43.65 44.55 2,134
2018-02-08 44.85 44.85 44.00 44.40 584
2018-02-07 43.75 45.45 43.75 45.30 1,998
2018-02-06 43.30 43.30 42.25 43.25 969
2018-02-05 45.00 45.00 43.50 43.50 1,263
2018-02-02 46.70 46.70 45.60 45.85 320
2018-02-01 46.05 46.35 45.90 46.25 555
2018-01-31 46.25 46.50 46.25 46.35 201
2018-01-30 46.00 46.35 46.00 46.20 429
2018-01-29 46.15 46.40 46.10 46.20 321
2018-01-26 46.125 46.40 46.125 46.40 799
2018-01-25 46.55 46.70 46.20 46.20 72
2018-01-24 47.45 47.45 47.05 47.05 377
2018-01-23 47.225 47.625 47.225 47.50 350
2018-01-22 47.35 47.575 47.20 47.575 310
2018-01-19 47.00 47.575 47.00 47.50 666
2018-01-18 47.15 47.25 46.95 46.95 323
2018-01-17 47.40 47.85 46.95 47.80 990
2018-01-16 47.60 48.50 47.35 47.35 2,016
2018-01-12 48.15 48.15 47.20 47.60 400
2018-01-11 46.45 47.35 46.25 47.25 850
2018-01-10 45.20 45.75 45.20 45.75 645
2018-01-09 45.25 45.30 45.00 45.10 472
2018-01-08 44.95 45.00 44.95 45.00 51

» More First Finl Ind Stock Price History

To see other companies like First Finl Ind (THFF), view our stock market today for news, and other data.