FIRST FINL IND Historical Stock Price

Below is the stock price history for First Finl Ind THFF. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 44.35 44.60 44.25 44.55 240
2018-06-15 43.70 44.35 43.70 44.00 1,284
2018-06-14 43.05 43.80 43.05 43.80 1,725
2018-06-13 43.95 43.95 43.55 43.60 1,315
2018-06-12 43.65 43.80 43.55 43.55 750
2018-06-11 44.55 44.55 43.55 43.60 1,048
2018-06-08 44.80 44.80 44.35 44.50 1,132
2018-06-07 44.90 44.90 44.45 44.50 1,035
2018-06-06 44.75 45.05 44.75 44.90 289
2018-06-05 44.60 44.90 44.45 44.80 432
2018-06-04 44.35 44.35 44.35 44.35 21
2018-06-01 43.70 44.20 43.70 44.10 512
2018-05-31 43.60 43.95 43.25 43.50 1,649
2018-05-30 43.50 44.00 43.40 43.80 234
2018-05-29 43.40 43.40 42.90 42.90 464
2018-05-25 43.70 43.70 43.40 43.40 119
2018-05-24 43.40 43.40 43.10 43.30 413
2018-05-23 44.05 44.05 43.60 44.00 310
2018-05-22 43.75 44.45 43.75 43.95 741
2018-05-21 44.00 44.00 43.85 43.85 423
2018-05-18 43.55 43.60 43.55 43.60 98
2018-05-17 43.15 43.95 43.15 43.75 999
2018-05-16 42.85 43.50 42.70 43.50 295
2018-05-15 42.70 42.75 42.50 42.60 307
2018-05-14 42.65 42.70 42.50 42.55 119
2018-05-11 42.95 43.25 42.60 43.00 815
2018-05-10 42.85 43.10 42.85 43.10 720
2018-05-09 43.05 43.45 43.05 43.20 430
2018-05-08 42.60 43.00 42.60 42.90 734
2018-05-07 43.20 43.25 42.70 43.25 501

» More First Finl Ind Stock Price History

To see other companies like First Finl Ind (THFF), view our stock market today for news, and other data.