FIRST FINL IND Historical Stock Price

Below is the stock price history for First Finl Ind THFF. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 46.20 46.25 45.70 45.85 459
2017-12-08 47.05 47.05 46.30 46.30 710
2017-12-07 47.30 47.30 46.90 46.95 306
2017-12-06 47.70 47.80 47.30 47.45 722
2017-12-05 48.35 48.35 47.35 47.70 1,183
2017-12-04 49.30 49.30 48.45 48.45 312
2017-12-01 48.20 48.20 46.80 48.20 735
2017-11-30 49.90 49.90 48.50 48.50 368
2017-11-29 49.70 50.00 49.45 49.55 748
2017-11-27 46.85 46.85 46.40 46.45 192
2017-11-24 46.40 46.40 46.40 46.40 100
2017-11-22 46.85 47.10 46.75 47.10 520
2017-11-21 47.15 47.15 46.60 47.10 325
2017-11-20 46.20 46.65 46.20 46.45 827
2017-11-17 45.50 46.35 45.50 46.25 342
2017-11-16 46.60 46.70 46.20 46.20 827
2017-11-15 47.05 47.75 46.85 47.60 1,782
2017-11-14 47.20 47.45 47.05 47.45 710
2017-11-13 46.45 47.15 45.95 47.15 405
2017-11-10 46.55 46.55 46.50 46.55 401
2017-11-09 46.75 46.75 45.75 45.85 1,403
2017-11-08 46.00 46.30 45.80 46.30 507
2017-11-07 47.65 47.65 46.35 46.35 1,026
2017-11-06 48.05 48.05 47.75 47.75 177
2017-11-03 48.20 48.50 48.20 48.30 307
2017-11-02 47.65 48.90 47.65 48.90 843
2017-11-01 48.00 48.00 47.00 47.50 452
2017-10-31 47.90 48.10 47.80 47.85 318
2017-10-30 48.45 48.45 47.50 47.50 875
2017-10-27 48.45 49.25 48.30 49.00 487

» More First Finl Ind Stock Price History

To see other companies like First Finl Ind (THFF), view our stock market today for news, and other data.