FIRST FINL IND Historical Stock Price

Below is the stock price history for First Finl Ind THFF. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 42.86 44.10 42.86 43.56 922
2018-12-10 43.70 44.17 43.08 43.08 691
2018-12-07 44.76 44.76 44.00 44.00 385
2018-12-06 43.38 44.15 43.05 44.15 1,696
2018-12-04 46.79 46.79 44.84 44.84 220
2018-12-03 47.86 47.86 46.39 46.39 556
2018-11-30 47.46 47.46 47.46 47.46 380
2018-11-29 47.51 47.65 46.89 47.35 691
2018-11-28 46.48 47.35 46.48 46.94 900
2018-11-27 46.01 46.24 46.01 46.24 300
2018-11-26 46.49 46.66 46.36 46.66 891
2018-11-23 46.17 46.17 46.17 46.17 356
2018-11-21 47.11 47.11 46.50 46.50 123
2018-11-20 47.15 47.15 46.45 46.45 516
2018-11-19 47.90 48.10 47.75 48.10 256
2018-11-16 47.52 47.90 47.11 47.70 1,454
2018-11-15 46.38 47.40 46.38 46.98 1,681
2018-11-14 47.23 47.39 47.015 47.17 400
2018-11-13 47.31 47.31 46.89 47.08 545
2018-11-12 47.78 47.78 47.55 47.58 145
2018-11-09 47.50 47.50 47.34 47.34 58
2018-11-07 47.24 47.49 47.24 47.49 200
2018-11-06 46.97 46.97 46.89 46.89 92
2018-11-05 46.43 46.60 46.21 46.39 236
2018-11-02 46.74 46.74 46.30 46.38 688
2018-11-01 46.30 46.38 46.16 46.16 646
2018-10-31 46.26 46.26 45.86 45.95 1,536
2018-10-30 45.84 46.60 45.84 46.49 1,216
2018-10-29 44.29 46.04 44.29 45.44 1,329
2018-10-26 44.03 45.03 44.03 44.94 878

» More First Finl Ind Stock Price History

To see other companies like First Finl Ind (THFF), view our stock market today for news, and other data.