FIRST FINL IND Historical Stock Price

Below is the stock price history for First Finl Ind THFF. Data is recorded each day for the historical open, high, low, close and volume. The First Finl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First Finl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 51.10 51.70 50.95 51.70 2,134
2018-09-20 50.40 51.20 50.40 50.90 1,041
2018-09-19 50.70 50.70 50.25 50.25 462
2018-09-18 51.50 51.50 50.55 50.60 1,401
2018-09-17 51.40 51.90 51.30 51.90 1,405
2018-09-14 51.20 51.40 51.20 51.25 335
2018-09-12 51.20 51.55 51.00 51.55 293
2018-09-11 51.35 51.50 50.75 51.35 797
2018-09-10 51.10 51.20 50.80 51.10 875
2018-09-07 50.70 50.70 50.70 50.70 78
2018-09-06 50.55 50.55 50.55 50.55 2
2018-09-05 51.45 51.60 51.10 51.10 536
2018-09-04 51.30 51.50 51.30 51.50 229
2018-08-31 51.10 51.45 51.10 51.20 319
2018-08-30 50.95 52.00 50.85 51.50 608
2018-08-28 50.70 50.90 50.45 50.825 557
2018-08-27 51.90 52.00 51.25 51.25 752
2018-08-24 52.45 52.50 51.925 52.00 511
2018-08-23 52.50 52.50 52.45 52.50 231
2018-08-22 52.40 52.55 52.175 52.55 369
2018-08-21 52.00 52.60 51.80 52.50 834
2018-08-20 51.90 51.95 51.35 51.75 427
2018-08-17 51.65 51.65 51.45 51.60 952
2018-08-16 51.60 51.85 51.55 51.55 111
2018-08-15 51.35 51.35 50.75 50.80 611
2018-08-14 51.35 51.80 51.10 51.10 796
2018-08-13 50.75 50.95 50.55 50.95 497
2018-08-10 49.95 50.80 49.95 50.50 350
2018-08-09 50.35 50.55 50.25 50.25 40
2018-08-08 50.25 50.50 49.95 50.40 360

» More First Finl Ind Stock Price History

To see other companies like First Finl Ind (THFF), view our stock market today for news, and other data.